NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:24:58 | 4 | 968,700 |
| 05.05.25 15:24:56 | 2 | 970,200 |
| 05.05.25 15:23:57 | 1 | 970,000 |
| 05.05.25 15:23:16 | 4 | 970,000 |
| 05.05.25 15:22:13 | 1 | 971,000 |
| 05.05.25 15:21:25 | 1 | 968,900 |
| 05.05.25 15:21:16 | 1 | 968,400 |
| 05.05.25 15:21:06 | 2 | 968,100 |
| 05.05.25 15:18:19 | 1 | 965,100 |
| 05.05.25 15:15:04 | 1 | 965,500 |
| 05.05.25 15:14:22 | 0 | 965,200 |
| 05.05.25 15:10:04 | 21 | 966,900 |
| 05.05.25 15:07:31 | 2 | 965,000 |
| 05.05.25 15:07:29 | 1 | 966,100 |
| 05.05.25 15:07:27 | 4 | 964,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:07:22 | 1 | 966,000 |
| 05.05.25 15:07:12 | 14 | 965,200 |
| 05.05.25 15:06:57 | 1 | 965,500 |
| 05.05.25 15:06:30 | 3 | 966,400 |
| 05.05.25 15:03:48 | 2 | 970,200 |
| 05.05.25 15:02:04 | 11 | 969,900 |
| 05.05.25 15:01:05 | 2 | 967,800 |
| 05.05.25 14:58:09 | 2 | 968,400 |
| 05.05.25 14:53:06 | 1 | 968,300 |
| 05.05.25 14:48:51 | 3 | 970,000 |
| 05.05.25 14:48:15 | 2 | 971,400 |
| 05.05.25 14:47:35 | 5 | 972,700 |
| 05.05.25 14:47:28 | 1 | 971,600 |
| 05.05.25 14:47:14 | 1 | 971,600 |
| 05.05.25 14:46:22 | 3 | 971,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:45:38 | 1 | 969,000 |
| 05.05.25 14:45:32 | 1 | 969,900 |
| 05.05.25 14:44:58 | 1 | 971,000 |
| 05.05.25 14:44:56 | 2 | 970,300 |
| 05.05.25 14:44:41 | 1 | 970,500 |
| 05.05.25 14:44:09 | 0 | 972,700 |
| 05.05.25 14:42:07 | 3 | 974,100 |
| 05.05.25 14:42:01 | 1 | 973,000 |
| 05.05.25 14:40:47 | 3 | 973,900 |
| 05.05.25 14:40:31 | 40 | 971,800 |
| 05.05.25 14:40:09 | 1 | 973,800 |
| 05.05.25 14:39:43 | 7 | 972,400 |
| 05.05.25 14:39:37 | 2 | 973,300 |
| 05.05.25 14:39:20 | 1 | 976,000 |
| 05.05.25 14:38:59 | 10 | 976,800 |