NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:22:05 | 1 | 998,400 |
| 13.05.25 09:07:45 | 5 | 995,800 |
| 13.05.25 08:43:09 | 0 | 997,900 |
| 13.05.25 08:33:42 | 10 | 997,900 |
| 13.05.25 08:32:11 | 1 | 998,000 |
| 13.05.25 08:18:42 | 1 | 998,300 |
| 13.05.25 08:16:52 | 1 | 998,600 |
| 13.05.25 08:14:29 | 2 | 998,800 |
| 13.05.25 08:10:50 | 1 | 998,500 |
| 13.05.25 08:06:57 | 11 | 995,500 |
| 13.05.25 08:03:39 | 10 | 998,000 |
| 13.05.25 08:02:29 | 3 | 1.000,200 |
| 13.05.25 08:00:10 | 2 | 1.000,000 |
| 13.05.25 07:49:17 | 1 | 997,500 |
| 13.05.25 07:46:19 | 1 | 997,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 07:40:49 | 1 | 996,800 |
| 13.05.25 07:34:56 | 1 | 997,100 |
| 13.05.25 07:34:24 | 1 | 997,600 |
| 13.05.25 07:31:06 | 20 | 996,900 |
| 12.05.25 22:54:03 | 1 | 1.000,200 |
| 12.05.25 22:44:20 | 0 | 1.000,000 |
| 12.05.25 22:15:45 | 1 | 1.001,400 |
| 12.05.25 22:14:21 | 0 | 1.000,000 |
| 12.05.25 22:08:59 | 1 | 1.001,000 |
| 12.05.25 22:05:26 | 1 | 1.000,200 |
| 12.05.25 21:58:36 | 6 | 999,000 |
| 12.05.25 21:56:04 | 2 | 998,000 |
| 12.05.25 21:51:44 | 2 | 999,500 |
| 12.05.25 21:49:48 | 1 | 999,000 |
| 12.05.25 21:47:25 | 1 | 997,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:44:57 | 5 | 995,100 |
| 12.05.25 21:43:22 | 0 | 995,000 |
| 12.05.25 21:41:00 | 1 | 995,000 |
| 12.05.25 21:40:28 | 1 | 998,000 |
| 12.05.25 21:38:47 | 1 | 998,700 |
| 12.05.25 21:31:42 | 10 | 1.000,000 |
| 12.05.25 21:31:42 | 2 | 1.000,000 |
| 12.05.25 21:25:08 | 3 | 1.000,800 |
| 12.05.25 21:24:28 | 2 | 999,100 |
| 12.05.25 21:23:15 | 5 | 1.000,800 |
| 12.05.25 21:21:24 | 5 | 1.001,000 |
| 12.05.25 21:13:35 | 0 | 1.000,800 |
| 12.05.25 21:06:53 | 1 | 1.000,800 |
| 12.05.25 21:00:57 | 1 | 997,100 |
| 12.05.25 20:59:02 | 1 | 998,500 |