NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:11:51 | 1 | 1.048,000 |
15.05.25 17:11:31 | 10 | 1.047,600 |
15.05.25 17:04:16 | 4 | 1.047,000 |
15.05.25 17:04:16 | 1 | 1.046,200 |
15.05.25 17:03:39 | 3 | 1.047,600 |
15.05.25 17:03:33 | 1 | 1.047,600 |
15.05.25 17:00:48 | 1 | 1.046,400 |
15.05.25 16:55:21 | 1 | 1.042,800 |
15.05.25 16:53:22 | 10 | 1.042,000 |
15.05.25 16:51:33 | 1 | 1.041,000 |
15.05.25 16:49:10 | 1 | 1.040,400 |
15.05.25 16:43:23 | 0 | 1.039,800 |
15.05.25 16:41:23 | 2 | 1.038,400 |
15.05.25 16:40:41 | 1 | 1.037,000 |
15.05.25 16:35:51 | 2 | 1.036,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:28:32 | 1 | 1.036,400 |
15.05.25 16:28:15 | 3 | 1.035,200 |
15.05.25 16:27:50 | 1 | 1.036,400 |
15.05.25 16:27:19 | 1 | 1.036,600 |
15.05.25 16:26:18 | 1 | 1.036,000 |
15.05.25 16:19:57 | 15 | 1.035,400 |
15.05.25 16:18:21 | 6 | 1.034,800 |
15.05.25 16:14:27 | 0 | 1.035,000 |
15.05.25 16:06:03 | 1 | 1.036,000 |
15.05.25 16:05:21 | 1 | 1.037,400 |
15.05.25 15:58:23 | 5 | 1.033,600 |
15.05.25 15:52:58 | 4 | 1.030,400 |
15.05.25 15:52:04 | 2 | 1.030,400 |
15.05.25 15:44:02 | 0 | 1.030,600 |
15.05.25 15:41:06 | 4 | 1.030,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:39:14 | 1 | 1.034,000 |
15.05.25 15:39:04 | 1 | 1.032,400 |
15.05.25 15:33:45 | 2 | 1.034,200 |
15.05.25 15:32:50 | 2 | 1.033,000 |
15.05.25 15:32:10 | 2 | 1.033,000 |
15.05.25 15:32:09 | 1 | 1.031,600 |
15.05.25 15:31:02 | 1 | 1.030,000 |
15.05.25 15:30:41 | 1 | 1.027,600 |
15.05.25 15:30:39 | 1 | 1.027,200 |
15.05.25 15:13:55 | 0 | 1.024,200 |
15.05.25 15:04:22 | 2 | 1.024,400 |
15.05.25 15:02:56 | 1 | 1.024,600 |
15.05.25 15:01:02 | 1 | 1.022,600 |
15.05.25 14:43:28 | 0 | 1.025,200 |
15.05.25 14:31:22 | 5 | 1.026,200 |