JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:57 | 25 | 185,460 |
24.05.24 21:43:31 | 0 | 184,700 |
24.05.24 21:31:44 | 5 | 184,560 |
24.05.24 21:15:32 | 2 | 184,500 |
24.05.24 21:13:44 | 0 | 184,540 |
24.05.24 21:08:39 | 2 | 184,560 |
24.05.24 20:56:01 | 1 | 184,640 |
24.05.24 20:44:04 | 0 | 184,540 |
24.05.24 20:13:24 | 0 | 184,480 |
24.05.24 20:12:09 | 10 | 184,620 |
24.05.24 20:11:27 | 10 | 184,480 |
24.05.24 19:43:37 | 0 | 184,320 |
24.05.24 19:15:22 | 2 | 184,320 |
24.05.24 19:13:49 | 0 | 184,300 |
24.05.24 19:05:47 | 1 | 184,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:54:52 | 5 | 184,160 |
24.05.24 18:44:15 | 0 | 184,220 |
24.05.24 18:14:15 | 0 | 184,300 |
24.05.24 18:01:13 | 2 | 183,900 |
24.05.24 17:53:36 | 1 | 183,660 |
24.05.24 17:43:29 | 0 | 183,680 |
24.05.24 17:40:50 | 3 | 183,680 |
24.05.24 17:38:44 | 40 | 183,800 |
24.05.24 17:32:42 | 2 | 184,160 |
24.05.24 17:31:48 | 12 | 183,960 |
24.05.24 17:14:12 | 0 | 183,860 |
24.05.24 17:14:11 | 2 | 183,860 |
24.05.24 17:11:41 | 3 | 183,880 |
24.05.24 17:05:42 | 3 | 184,080 |
24.05.24 16:57:08 | 3 | 184,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:51:04 | 6 | 184,020 |
24.05.24 16:44:20 | 0 | 183,680 |
24.05.24 16:43:39 | 54 | 183,760 |
24.05.24 16:38:13 | 5 | 183,760 |
24.05.24 16:13:50 | 0 | 183,320 |
24.05.24 15:52:55 | 2 | 183,180 |
24.05.24 15:43:31 | 0 | 182,920 |
24.05.24 15:34:41 | 1 | 182,560 |
24.05.24 15:13:47 | 0 | 182,040 |
24.05.24 14:43:55 | 0 | 182,040 |
24.05.24 14:14:14 | 0 | 182,040 |
24.05.24 13:43:36 | 0 | 182,040 |
24.05.24 13:14:19 | 0 | 182,020 |
24.05.24 12:44:12 | 15 | 181,740 |
24.05.24 12:44:08 | 0 | 182,400 |