NOKIA OYJ A ADR 1/EO-,06
WKN 892885 | ISIN US6549022043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:14:06 | 0 | 4,6000 |
| 14.05.25 16:43:46 | 0 | 4,6000 |
| 14.05.25 16:13:12 | 0 | 4,6000 |
| 14.05.25 15:43:32 | 0 | 4,6000 |
| 14.05.25 15:13:05 | 0 | 4,6400 |
| 14.05.25 14:43:15 | 0 | 4,6400 |
| 14.05.25 14:13:50 | 0 | 4,6400 |
| 14.05.25 13:43:21 | 0 | 4,6400 |
| 14.05.25 13:13:39 | 0 | 4,6400 |
| 14.05.25 12:43:29 | 0 | 4,6400 |
| 14.05.25 12:13:44 | 0 | 4,6400 |
| 14.05.25 11:44:04 | 0 | 4,6400 |
| 14.05.25 11:13:03 | 0 | 4,6400 |
| 14.05.25 10:43:14 | 0 | 4,6400 |
| 14.05.25 10:13:16 | 0 | 4,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:43:13 | 0 | 4,6200 |
| 14.05.25 09:13:21 | 0 | 4,6200 |
| 14.05.25 08:43:27 | 0 | 4,6200 |
| 14.05.25 07:30:02 | 0 | 4,6200 |
| 13.05.25 22:43:03 | 0 | 4,6400 |
| 13.05.25 22:13:38 | 0 | 4,6400 |
| 13.05.25 21:43:17 | 0 | 4,6400 |
| 13.05.25 21:13:28 | 0 | 4,6400 |
| 13.05.25 20:43:48 | 0 | 4,6400 |
| 13.05.25 20:13:20 | 0 | 4,6600 |
| 13.05.25 19:44:20 | 0 | 4,6600 |
| 13.05.25 19:13:58 | 0 | 4,6600 |
| 13.05.25 18:43:47 | 0 | 4,6600 |
| 13.05.25 18:14:13 | 0 | 4,6600 |
| 13.05.25 17:43:59 | 0 | 4,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:14:17 | 0 | 4,6600 |
| 13.05.25 16:43:35 | 0 | 4,6600 |
| 13.05.25 16:13:50 | 0 | 4,6600 |
| 13.05.25 15:43:03 | 0 | 4,6600 |
| 13.05.25 15:13:37 | 0 | 4,6400 |
| 13.05.25 14:43:48 | 0 | 4,6400 |
| 13.05.25 14:13:14 | 0 | 4,6600 |
| 13.05.25 13:43:29 | 0 | 4,6600 |
| 13.05.25 13:14:07 | 0 | 4,6600 |
| 13.05.25 12:43:57 | 0 | 4,6600 |
| 13.05.25 12:13:59 | 0 | 4,6600 |
| 13.05.25 11:44:30 | 0 | 4,6600 |
| 13.05.25 11:13:33 | 0 | 4,6800 |
| 13.05.25 10:43:03 | 0 | 4,6800 |
| 13.05.25 10:13:14 | 0 | 4,6800 |