Nokia Corp
WKN 892885 | ISIN US6549022043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 6,3000 |
| 24.10.25 22:00:02 | 653,29 Tsd. | 6,3000 |
| 24.10.25 21:59:59 | 119 | 6,3000 |
| 24.10.25 21:59:59 | 100 | 6,2900 |
| 24.10.25 21:59:59 | 467 | 6,2900 |
| 24.10.25 21:59:59 | 123 | 6,2900 |
| 24.10.25 21:59:59 | 544 | 6,2900 |
| 24.10.25 21:59:58 | 300 | 6,2900 |
| 24.10.25 21:59:58 | 100 | 6,2900 |
| 24.10.25 21:59:58 | 119 | 6,2900 |
| 24.10.25 21:59:58 | 241 | 6,2950 |
| 24.10.25 21:59:57 | 300 | 6,2900 |
| 24.10.25 21:59:57 | 200 | 6,2900 |
| 24.10.25 21:59:57 | 100 | 6,2900 |
| 24.10.25 21:59:57 | 2,00 Tsd. | 6,2901 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 2,00 Tsd. | 6,2900 |
| 24.10.25 21:59:57 | 400 | 6,2900 |
| 24.10.25 21:59:55 | 2,23 Tsd. | 6,2900 |
| 24.10.25 21:59:55 | 700 | 6,2900 |
| 24.10.25 21:59:55 | 141 | 6,2900 |
| 24.10.25 21:59:54 | 200 | 6,2900 |
| 24.10.25 21:59:54 | 100 | 6,2900 |
| 24.10.25 21:59:54 | 100 | 6,2900 |
| 24.10.25 21:59:54 | 733 | 6,2900 |
| 24.10.25 21:59:54 | 1,30 Tsd. | 6,2900 |
| 24.10.25 21:59:54 | 1,40 Tsd. | 6,2900 |
| 24.10.25 21:59:54 | 4,26 Tsd. | 6,2900 |
| 24.10.25 21:59:54 | 200 | 6,2900 |
| 24.10.25 21:59:54 | 5,86 Tsd. | 6,2900 |
| 24.10.25 21:59:54 | 2,15 Tsd. | 6,2950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 300 | 6,2900 |
| 24.10.25 21:59:54 | 739 | 6,2900 |
| 24.10.25 21:59:54 | 2,00 Tsd. | 6,2900 |
| 24.10.25 21:59:54 | 250 | 6,2900 |
| 24.10.25 21:59:54 | 4,50 Tsd. | 6,2900 |
| 24.10.25 21:59:53 | 874 | 6,2900 |
| 24.10.25 21:59:53 | 200 | 6,2900 |
| 24.10.25 21:59:53 | 300 | 6,2900 |
| 24.10.25 21:59:53 | 553 | 6,2900 |
| 24.10.25 21:59:53 | 300 | 6,2900 |
| 24.10.25 21:59:53 | 2,15 Tsd. | 6,2900 |
| 24.10.25 21:59:53 | 3,00 Tsd. | 6,2900 |
| 24.10.25 21:59:53 | 1,87 Tsd. | 6,2900 |
| 24.10.25 21:59:53 | 513 | 6,2900 |
| 24.10.25 21:59:53 | 102 | 6,2950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login