Nokia Corp
WKN 892885 | ISIN US6549022043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:10:00 | - | 4,9900 |
| 01.05.25 22:00:02 | 514,34 Tsd. | 4,9900 |
| 01.05.25 21:59:59 | 200 | 4,9950 |
| 01.05.25 21:59:59 | 183 | 4,9950 |
| 01.05.25 21:59:59 | 200 | 4,9950 |
| 01.05.25 21:59:59 | 100 | 4,9950 |
| 01.05.25 21:59:59 | 100 | 4,9950 |
| 01.05.25 21:59:59 | 100 | 4,9950 |
| 01.05.25 21:59:58 | 200 | 4,9900 |
| 01.05.25 21:59:58 | 152 | 4,9950 |
| 01.05.25 21:59:58 | 138 | 5,0000 |
| 01.05.25 21:59:57 | 200 | 4,9950 |
| 01.05.25 21:59:57 | 300 | 4,9900 |
| 01.05.25 21:59:56 | 600 | 4,9950 |
| 01.05.25 21:59:56 | 100 | 4,9950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:56 | 3,30 Tsd. | 4,9900 |
| 01.05.25 21:59:55 | 300 | 5,0000 |
| 01.05.25 21:59:55 | 200 | 5,0000 |
| 01.05.25 21:59:55 | 268 | 5,0000 |
| 01.05.25 21:59:54 | 7,18 Tsd. | 4,9950 |
| 01.05.25 21:59:54 | 200 | 4,9950 |
| 01.05.25 21:59:54 | 100 | 4,9950 |
| 01.05.25 21:59:54 | 1,44 Tsd. | 4,9900 |
| 01.05.25 21:59:54 | 230 | 4,9950 |
| 01.05.25 21:59:53 | 200 | 4,9950 |
| 01.05.25 21:59:53 | 200 | 4,9950 |
| 01.05.25 21:59:53 | 200 | 4,9950 |
| 01.05.25 21:59:53 | 200 | 4,9950 |
| 01.05.25 21:59:53 | 200 | 4,9950 |
| 01.05.25 21:59:53 | 200 | 4,9950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:53 | 900 | 4,9950 |
| 01.05.25 21:59:53 | 300 | 4,9950 |
| 01.05.25 21:59:53 | 313 | 4,9900 |
| 01.05.25 21:59:53 | 103 | 4,9950 |
| 01.05.25 21:59:53 | 400 | 4,9950 |
| 01.05.25 21:59:52 | 601 | 5,0000 |
| 01.05.25 21:59:52 | 596 | 5,0000 |
| 01.05.25 21:59:52 | 200 | 5,0000 |
| 01.05.25 21:59:52 | 311 | 5,0000 |
| 01.05.25 21:59:52 | 128 | 4,9950 |
| 01.05.25 21:59:52 | 200 | 4,9950 |
| 01.05.25 21:59:52 | 200 | 4,9950 |
| 01.05.25 21:59:52 | 200 | 4,9950 |
| 01.05.25 21:59:52 | 200 | 4,9950 |
| 01.05.25 21:59:52 | 200 | 4,9950 |