Nokia Oyj
WKN 892885 | ISIN US6549022043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 200 | 5,06 |
21:59:57 | 300 | 5,06 |
21:59:55 | 3,14 Tsd. | 5,06 |
21:59:55 | 100 | 5,06 |
21:59:54 | 1,95 Tsd. | 5,06 |
21:59:54 | 156 | 5,06 |
21:59:53 | 1,47 Tsd. | 5,06 |
21:59:53 | 108 | 5,06 |
21:59:53 | 192 | 5,06 |
21:59:53 | 200 | 5,06 |
21:59:53 | 5,20 Tsd. | 5,06 |
21:59:53 | 500 | 5,06 |
21:59:53 | 161 | 5,06 |
21:59:50 | 400 | 5,06 |
21:59:49 | 200 | 5,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 5,06 |
21:59:48 | 25,00 Tsd. | 5,06 |
21:59:48 | 1,40 Tsd. | 5,06 |
21:59:47 | 400 | 5,06 |
21:59:46 | 100 | 5,06 |
21:59:45 | 200 | 5,06 |
21:59:45 | 100 | 5,06 |
21:59:45 | 100 | 5,06 |
21:59:45 | 200 | 5,06 |
21:59:45 | 100 | 5,06 |
21:59:44 | 300 | 5,06 |
21:59:43 | 100 | 5,06 |
21:59:42 | 200 | 5,06 |
21:59:40 | 100 | 5,06 |
21:59:40 | 100 | 5,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 200 | 5,06 |
21:59:38 | 100 | 5,06 |
21:59:38 | 3,10 Tsd. | 5,06 |
21:59:37 | 2,10 Tsd. | 5,06 |
21:59:37 | 100 | 5,06 |
21:59:37 | 100 | 5,06 |
21:59:36 | 200 | 5,06 |
21:59:34 | 200 | 5,06 |
21:59:34 | 100 | 5,06 |
21:59:34 | 300 | 5,06 |
21:59:34 | 200 | 5,06 |
21:59:31 | 100 | 5,06 |
21:59:31 | 100 | 5,06 |
21:59:29 | 100 | 5,06 |
21:59:29 | 200 | 5,06 |