NOKIA OYJ A ADR 1/EO-,06
WKN 892885 | ISIN US6549022043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:34 | 0 | 4,540 |
09:30:47 | 0 | 4,560 |
08:10:36 | 0 | 4,540 |
11.06.25 19:30:38 | 0 | 4,600 |
11.06.25 16:30:32 | 0 | 4,620 |
11.06.25 12:30:45 | 0 | 4,660 |
11.06.25 09:30:35 | 0 | 4,660 |
11.06.25 08:10:40 | 0 | 4,620 |
10.06.25 19:30:52 | 0 | 4,660 |
10.06.25 16:30:37 | 0 | 4,680 |
10.06.25 12:30:49 | 0 | 4,680 |
10.06.25 09:30:34 | 0 | 4,720 |
10.06.25 08:10:35 | 0 | 4,720 |
09.06.25 19:58:45 | 0 | 4,720 |
09.06.25 19:30:34 | 0 | 4,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:30:37 | 0 | 4,720 |
09.06.25 12:30:51 | 0 | 4,720 |
09.06.25 09:30:50 | 0 | 4,720 |
09.06.25 08:10:36 | 0 | 4,700 |
06.06.25 19:30:31 | 0 | 4,600 |
06.06.25 16:30:32 | 0 | 4,720 |
06.06.25 12:30:47 | 0 | 4,740 |
06.06.25 09:30:42 | 0 | 4,700 |
06.06.25 08:10:36 | 0 | 4,680 |
05.06.25 19:30:50 | 0 | 4,700 |
05.06.25 16:30:48 | 0 | 4,720 |
05.06.25 12:30:44 | 0 | 4,720 |
05.06.25 09:30:35 | 0 | 4,740 |
05.06.25 08:10:39 | 0 | 4,700 |
04.06.25 19:30:33 | 0 | 4,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:30:38 | 0 | 4,700 |
04.06.25 12:30:38 | 0 | 4,720 |
04.06.25 09:30:39 | 0 | 4,680 |
04.06.25 08:10:37 | 0 | 4,660 |
03.06.25 19:30:36 | 0 | 4,540 |
03.06.25 16:30:31 | 0 | 4,620 |
03.06.25 12:30:32 | 0 | 4,620 |
03.06.25 09:30:40 | 0 | 4,580 |
03.06.25 08:10:39 | 0 | 4,620 |
02.06.25 19:30:34 | 0 | 4,540 |
02.06.25 16:30:31 | 0 | 4,560 |
02.06.25 12:30:35 | 0 | 4,580 |
02.06.25 08:10:36 | 0 | 4,540 |
30.05.25 19:30:34 | 0 | 4,540 |
30.05.25 16:30:42 | 0 | 4,580 |