NOKIA OYJ A ADR 1/EO-,06
WKN 892885 | ISIN US6549022043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:14:26 | 0 | 4,7400 |
| 04.06.25 15:44:31 | 0 | 4,7400 |
| 04.06.25 15:13:31 | 0 | 4,7200 |
| 04.06.25 14:43:47 | 0 | 4,7400 |
| 04.06.25 14:13:47 | 0 | 4,7400 |
| 04.06.25 13:44:21 | 0 | 4,7400 |
| 04.06.25 13:14:17 | 0 | 4,7400 |
| 04.06.25 12:43:39 | 0 | 4,7400 |
| 04.06.25 12:13:53 | 0 | 4,7200 |
| 04.06.25 11:43:12 | 0 | 4,7200 |
| 04.06.25 11:13:15 | 0 | 4,7000 |
| 04.06.25 10:43:13 | 0 | 4,7000 |
| 04.06.25 10:13:34 | 0 | 4,7000 |
| 04.06.25 09:44:29 | 0 | 4,6800 |
| 04.06.25 09:14:06 | 0 | 4,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:44:28 | 0 | 4,6800 |
| 04.06.25 07:30:01 | 0 | 4,6600 |
| 03.06.25 22:43:22 | 0 | 4,6800 |
| 03.06.25 21:43:58 | 0 | 4,6800 |
| 03.06.25 21:14:31 | 0 | 4,6800 |
| 03.06.25 20:44:19 | 0 | 4,6800 |
| 03.06.25 20:13:44 | 0 | 4,6800 |
| 03.06.25 19:44:26 | 0 | 4,6800 |
| 03.06.25 19:14:16 | 0 | 4,6800 |
| 03.06.25 18:44:14 | 0 | 4,6800 |
| 03.06.25 18:14:03 | 0 | 4,6600 |
| 03.06.25 17:43:33 | 0 | 4,6600 |
| 03.06.25 17:13:47 | 0 | 4,6600 |
| 03.06.25 16:44:07 | 0 | 4,6600 |
| 03.06.25 16:14:07 | 0 | 4,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:44:18 | 0 | 4,6200 |
| 03.06.25 15:13:24 | 0 | 4,6200 |
| 03.06.25 14:43:19 | 0 | 4,6200 |
| 03.06.25 14:13:17 | 0 | 4,6200 |
| 03.06.25 13:43:45 | 0 | 4,6200 |
| 03.06.25 13:13:19 | 0 | 4,6200 |
| 03.06.25 12:43:22 | 0 | 4,6200 |
| 03.06.25 12:13:00 | 0 | 4,6200 |
| 03.06.25 11:43:25 | 0 | 4,6200 |
| 03.06.25 11:13:03 | 0 | 4,6200 |
| 03.06.25 10:43:10 | 0 | 4,6200 |
| 03.06.25 10:13:28 | 0 | 4,6200 |
| 03.06.25 09:43:19 | 0 | 4,6400 |
| 03.06.25 09:13:30 | 0 | 4,6200 |
| 03.06.25 08:43:12 | 0 | 4,6200 |