NOKIA OYJ A ADR 1/EO-,06
WKN 892885 | ISIN US6549022043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:43:20 | 0 | 4,6800 |
| 13.05.25 08:44:06 | 0 | 4,6800 |
| 13.05.25 07:30:08 | 0 | 4,6800 |
| 12.05.25 22:43:19 | 0 | 4,6800 |
| 12.05.25 22:13:35 | 0 | 4,6800 |
| 12.05.25 21:43:18 | 0 | 4,6800 |
| 12.05.25 21:13:54 | 0 | 4,6800 |
| 12.05.25 20:43:21 | 0 | 4,6800 |
| 12.05.25 20:13:52 | 0 | 4,6800 |
| 12.05.25 19:44:16 | 0 | 4,6800 |
| 12.05.25 19:34:19 | 1,70 Tsd. | 4,6800 |
| 12.05.25 19:32:51 | 3,30 Tsd. | 4,6800 |
| 12.05.25 19:13:23 | 0 | 4,6600 |
| 12.05.25 18:43:17 | 0 | 4,6400 |
| 12.05.25 18:13:49 | 0 | 4,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:43:59 | 0 | 4,6400 |
| 12.05.25 17:14:06 | 0 | 4,6400 |
| 12.05.25 16:44:03 | 0 | 4,6400 |
| 12.05.25 16:13:12 | 0 | 4,6600 |
| 12.05.25 15:43:56 | 0 | 4,6400 |
| 12.05.25 15:14:17 | 0 | 4,6400 |
| 12.05.25 14:43:30 | 0 | 4,6400 |
| 12.05.25 14:14:19 | 0 | 4,6200 |
| 12.05.25 13:43:38 | 0 | 4,6200 |
| 12.05.25 13:13:19 | 0 | 4,6200 |
| 12.05.25 12:43:11 | 0 | 4,6200 |
| 12.05.25 12:13:05 | 0 | 4,6200 |
| 12.05.25 11:43:02 | 0 | 4,6200 |
| 12.05.25 11:13:11 | 0 | 4,6000 |
| 12.05.25 10:44:10 | 0 | 4,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:13:54 | 0 | 4,5800 |
| 12.05.25 09:43:35 | 0 | 4,5600 |
| 12.05.25 09:13:46 | 0 | 4,5600 |
| 12.05.25 08:43:59 | 0 | 4,5400 |
| 12.05.25 07:30:02 | 0 | 4,5400 |
| 09.05.25 22:43:23 | 0 | 4,5200 |
| 09.05.25 21:43:32 | 0 | 4,5000 |
| 09.05.25 21:13:14 | 0 | 4,5000 |
| 09.05.25 20:43:03 | 0 | 4,5000 |
| 09.05.25 20:13:10 | 0 | 4,5000 |
| 09.05.25 19:43:31 | 0 | 4,5000 |
| 09.05.25 19:13:33 | 0 | 4,5000 |
| 09.05.25 18:43:42 | 0 | 4,5000 |
| 09.05.25 18:13:50 | 0 | 4,5000 |
| 09.05.25 17:43:51 | 0 | 4,5000 |