NOKIA OYJ A ADR 1/EO-,06
WKN 892885 | ISIN US6549022043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:43:00 | 0 | 4,4600 |
08.05.25 07:30:02 | 0 | 4,4600 |
07.05.25 21:43:43 | 0 | 4,4600 |
07.05.25 21:40:05 | 19 | 4,4600 |
07.05.25 21:13:40 | 0 | 4,4600 |
07.05.25 20:43:33 | 0 | 4,4600 |
07.05.25 20:13:19 | 0 | 4,4600 |
07.05.25 19:43:09 | 0 | 4,4600 |
07.05.25 19:13:14 | 0 | 4,4600 |
07.05.25 18:43:29 | 0 | 4,4400 |
07.05.25 18:13:19 | 0 | 4,4400 |
07.05.25 17:43:15 | 0 | 4,4400 |
07.05.25 17:13:28 | 0 | 4,4400 |
07.05.25 16:43:41 | 0 | 4,4400 |
07.05.25 16:13:54 | 0 | 4,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 15:43:12 | 0 | 4,4000 |
07.05.25 15:13:30 | 0 | 4,4000 |
07.05.25 14:43:03 | 0 | 4,4000 |
07.05.25 14:13:15 | 0 | 4,4000 |
07.05.25 13:47:46 | 26 | 4,4000 |
07.05.25 13:43:35 | 0 | 4,4000 |
07.05.25 13:13:11 | 0 | 4,4000 |
07.05.25 12:43:38 | 0 | 4,4000 |
07.05.25 12:13:22 | 0 | 4,4000 |
07.05.25 11:43:25 | 0 | 4,4000 |
07.05.25 11:13:03 | 0 | 4,4000 |
07.05.25 10:43:45 | 0 | 4,4000 |
07.05.25 10:13:42 | 0 | 4,4000 |
07.05.25 09:43:11 | 0 | 4,4000 |
07.05.25 09:13:08 | 0 | 4,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:43:15 | 0 | 4,4000 |
07.05.25 07:30:01 | 0 | 4,4000 |
06.05.25 21:43:23 | 0 | 4,4400 |
06.05.25 21:13:57 | 0 | 4,4400 |
06.05.25 20:43:54 | 0 | 4,4400 |
06.05.25 20:13:16 | 0 | 4,4400 |
06.05.25 19:43:07 | 0 | 4,4400 |
06.05.25 19:13:22 | 0 | 4,4400 |
06.05.25 18:43:35 | 0 | 4,4400 |
06.05.25 18:13:04 | 0 | 4,4400 |
06.05.25 17:43:05 | 0 | 4,4400 |
06.05.25 17:13:23 | 0 | 4,4400 |
06.05.25 16:43:02 | 0 | 4,4400 |
06.05.25 16:13:51 | 0 | 4,4400 |
06.05.25 15:43:37 | 0 | 4,4400 |