NOKIA OYJ A ADR 1/EO-,06
WKN 892885 | ISIN US6549022043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:14:11 | 0 | 4,7400 |
| 06.06.25 14:44:15 | 0 | 4,7400 |
| 06.06.25 14:13:57 | 0 | 4,7400 |
| 06.06.25 13:43:18 | 0 | 4,7400 |
| 06.06.25 13:13:08 | 0 | 4,7400 |
| 06.06.25 12:44:30 | 0 | 4,7400 |
| 06.06.25 12:13:51 | 0 | 4,7400 |
| 06.06.25 11:44:13 | 0 | 4,7400 |
| 06.06.25 11:14:18 | 0 | 4,7400 |
| 06.06.25 10:44:31 | 0 | 4,7400 |
| 06.06.25 10:13:28 | 0 | 4,7200 |
| 06.06.25 09:43:53 | 0 | 4,7200 |
| 06.06.25 09:14:03 | 0 | 4,7000 |
| 06.06.25 08:44:12 | 0 | 4,6800 |
| 06.06.25 07:30:02 | 0 | 4,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:43:29 | 0 | 4,7000 |
| 05.06.25 22:13:12 | 0 | 4,7000 |
| 05.06.25 21:43:19 | 0 | 4,7000 |
| 05.06.25 21:13:21 | 0 | 4,7000 |
| 05.06.25 20:43:35 | 0 | 4,7000 |
| 05.06.25 20:13:57 | 0 | 4,7000 |
| 05.06.25 19:44:23 | 0 | 4,7000 |
| 05.06.25 19:14:25 | 0 | 4,7000 |
| 05.06.25 18:58:02 | 2 | 4,7000 |
| 05.06.25 18:44:25 | 0 | 4,7400 |
| 05.06.25 18:14:08 | 0 | 4,7400 |
| 05.06.25 17:43:54 | 0 | 4,7400 |
| 05.06.25 17:13:48 | 0 | 4,7400 |
| 05.06.25 16:43:11 | 0 | 4,7400 |
| 05.06.25 16:13:19 | 0 | 4,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:44:15 | 0 | 4,7400 |
| 05.06.25 15:14:03 | 0 | 4,7400 |
| 05.06.25 14:43:05 | 0 | 4,7400 |
| 05.06.25 14:13:13 | 0 | 4,7400 |
| 05.06.25 13:43:58 | 0 | 4,7400 |
| 05.06.25 13:13:03 | 0 | 4,7400 |
| 05.06.25 12:44:21 | 0 | 4,7400 |
| 05.06.25 12:13:38 | 0 | 4,7400 |
| 05.06.25 11:43:37 | 0 | 4,7400 |
| 05.06.25 11:14:20 | 0 | 4,7400 |
| 05.06.25 10:43:56 | 0 | 4,7400 |
| 05.06.25 10:13:54 | 0 | 4,7400 |
| 05.06.25 09:43:56 | 0 | 4,7400 |
| 05.06.25 09:14:05 | 0 | 4,7400 |
| 05.06.25 08:44:19 | 0 | 4,7000 |