KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:43:07 | 0 | 118,500 |
| 14.05.25 13:13:57 | 0 | 118,440 |
| 14.05.25 12:43:48 | 0 | 118,300 |
| 14.05.25 12:13:53 | 0 | 118,300 |
| 14.05.25 12:02:12 | 5 | 119,800 |
| 14.05.25 11:43:50 | 0 | 118,300 |
| 14.05.25 11:18:41 | 6 | 118,540 |
| 14.05.25 11:13:47 | 0 | 119,340 |
| 14.05.25 10:43:44 | 0 | 119,340 |
| 14.05.25 10:14:18 | 0 | 119,340 |
| 14.05.25 09:43:57 | 0 | 118,480 |
| 14.05.25 09:35:45 | 25 | 117,840 |
| 14.05.25 09:14:01 | 0 | 119,140 |
| 14.05.25 08:43:26 | 0 | 119,140 |
| 14.05.25 07:30:22 | 0 | 119,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 22:43:55 | 0 | 119,960 |
| 13.05.25 22:13:59 | 0 | 119,980 |
| 13.05.25 21:43:25 | 0 | 120,020 |
| 13.05.25 21:16:48 | 20 | 120,020 |
| 13.05.25 21:13:25 | 0 | 119,720 |
| 13.05.25 20:46:28 | 3 | 119,720 |
| 13.05.25 20:43:21 | 0 | 119,220 |
| 13.05.25 20:13:21 | 0 | 119,220 |
| 13.05.25 19:44:58 | 1 | 119,000 |
| 13.05.25 19:44:11 | 0 | 119,600 |
| 13.05.25 19:36:46 | 3 | 119,620 |
| 13.05.25 19:14:17 | 0 | 118,760 |
| 13.05.25 18:58:04 | 3 | 118,680 |
| 13.05.25 18:44:26 | 0 | 119,400 |
| 13.05.25 18:14:12 | 0 | 119,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:44:27 | 0 | 119,580 |
| 13.05.25 17:14:10 | 0 | 119,700 |
| 13.05.25 16:52:15 | 4 | 120,200 |
| 13.05.25 16:44:15 | 0 | 120,680 |
| 13.05.25 16:29:44 | 30 | 121,000 |
| 13.05.25 16:14:21 | 0 | 121,380 |
| 13.05.25 15:58:37 | 5 | 121,380 |
| 13.05.25 15:44:28 | 0 | 121,400 |
| 13.05.25 15:14:16 | 0 | 122,760 |
| 13.05.25 14:44:06 | 0 | 122,760 |
| 13.05.25 14:13:45 | 0 | 122,760 |
| 13.05.25 13:43:43 | 0 | 122,800 |
| 13.05.25 13:24:31 | 6 | 122,800 |
| 13.05.25 13:13:24 | 0 | 121,920 |
| 13.05.25 12:43:23 | 0 | 121,920 |