KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:05:20 | 1 | 14,080 |
| 29.05.25 15:43:40 | 0 | 14,132 |
| 29.05.25 15:14:15 | 0 | 14,132 |
| 29.05.25 14:44:04 | 0 | 14,178 |
| 29.05.25 14:14:12 | 0 | 14,208 |
| 29.05.25 13:43:39 | 0 | 14,208 |
| 29.05.25 13:14:07 | 0 | 14,208 |
| 29.05.25 12:44:05 | 0 | 14,214 |
| 29.05.25 12:13:47 | 0 | 14,214 |
| 29.05.25 11:43:31 | 0 | 14,214 |
| 29.05.25 11:14:04 | 0 | 14,214 |
| 29.05.25 10:44:15 | 0 | 14,214 |
| 29.05.25 10:14:21 | 0 | 14,214 |
| 29.05.25 09:44:02 | 0 | 14,214 |
| 29.05.25 09:14:02 | 0 | 14,214 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:43:04 | 0 | 14,214 |
| 29.05.25 07:31:06 | 0 | 14,214 |
| 28.05.25 22:43:35 | 0 | 13,994 |
| 28.05.25 22:13:03 | 0 | 13,994 |
| 28.05.25 21:43:29 | 0 | 13,994 |
| 28.05.25 21:13:58 | 0 | 13,994 |
| 28.05.25 20:43:32 | 0 | 13,994 |
| 28.05.25 20:13:10 | 0 | 13,990 |
| 28.05.25 19:43:53 | 0 | 13,990 |
| 28.05.25 19:13:20 | 0 | 13,990 |
| 28.05.25 18:43:22 | 0 | 13,990 |
| 28.05.25 18:13:07 | 0 | 13,990 |
| 28.05.25 17:43:04 | 0 | 13,990 |
| 28.05.25 17:13:27 | 0 | 13,990 |
| 28.05.25 16:43:18 | 0 | 13,844 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:13:31 | 0 | 13,844 |
| 28.05.25 15:43:01 | 0 | 13,844 |
| 28.05.25 15:13:07 | 0 | 13,820 |
| 28.05.25 14:43:03 | 0 | 13,820 |
| 28.05.25 14:13:27 | 0 | 13,794 |
| 28.05.25 13:44:12 | 0 | 13,794 |
| 28.05.25 13:14:28 | 0 | 13,794 |
| 28.05.25 12:44:06 | 0 | 13,794 |
| 28.05.25 12:13:37 | 0 | 13,794 |
| 28.05.25 11:43:35 | 0 | 13,794 |
| 28.05.25 11:14:16 | 0 | 13,794 |
| 28.05.25 10:44:07 | 0 | 13,794 |
| 28.05.25 10:14:18 | 0 | 13,794 |
| 28.05.25 09:43:33 | 0 | 13,794 |
| 28.05.25 09:13:20 | 0 | 13,794 |