CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:13:32 | 0 | 82,000 |
02.05.25 11:12:49 | 10 | 81,740 |
02.05.25 11:04:35 | 3 | 82,300 |
02.05.25 11:02:50 | 10 | 82,500 |
02.05.25 10:55:39 | 3 | 82,500 |
02.05.25 10:43:13 | 0 | 82,060 |
02.05.25 10:33:10 | 2 | 82,060 |
02.05.25 10:24:29 | 25 | 81,700 |
02.05.25 10:13:45 | 0 | 81,500 |
02.05.25 10:10:14 | 8 | 81,800 |
02.05.25 10:08:16 | 6 | 82,580 |
02.05.25 10:03:52 | 69 | 82,000 |
02.05.25 10:00:33 | 9 | 82,340 |
02.05.25 09:57:45 | 7 | 82,620 |
02.05.25 09:48:48 | 15 | 82,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:43:20 | 0 | 82,500 |
02.05.25 09:42:33 | 6 | 82,780 |
02.05.25 09:28:02 | 15 | 82,780 |
02.05.25 09:22:54 | 15 | 82,780 |
02.05.25 09:20:44 | 24 | 82,780 |
02.05.25 09:17:12 | 12 | 82,800 |
02.05.25 09:13:07 | 0 | 82,720 |
02.05.25 08:45:38 | 7 | 82,720 |
02.05.25 08:45:10 | 6 | 82,720 |
02.05.25 08:43:09 | 0 | 82,300 |
02.05.25 08:42:40 | 30 | 82,720 |
02.05.25 08:41:30 | 7 | 82,700 |
02.05.25 08:27:53 | 6 | 82,720 |
02.05.25 08:26:38 | 20 | 82,200 |
02.05.25 08:24:06 | 6 | 82,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:05:27 | 4 | 82,740 |
02.05.25 07:57:14 | 4 | 82,740 |
02.05.25 07:56:58 | 6 | 82,760 |
02.05.25 07:37:55 | 0 | 82,320 |
02.05.25 07:37:55 | 176 | 82,320 |
30.04.25 22:43:43 | 0 | 87,700 |
30.04.25 22:13:50 | 0 | 87,700 |
30.04.25 22:00:05 | 7 | 87,700 |
30.04.25 21:43:24 | 0 | 87,280 |
30.04.25 21:15:35 | 4 | 87,280 |
30.04.25 21:13:38 | 0 | 86,940 |
30.04.25 20:43:13 | 0 | 86,940 |
30.04.25 20:27:13 | 25 | 86,960 |
30.04.25 20:13:32 | 0 | 86,920 |
30.04.25 19:43:20 | 0 | 86,860 |