CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:44:21 | 35 | 86,280 |
30.04.25 16:43:22 | 0 | 86,300 |
30.04.25 16:29:35 | 5 | 86,300 |
30.04.25 16:20:57 | 17 | 85,880 |
30.04.25 16:13:29 | 0 | 86,200 |
30.04.25 15:43:02 | 0 | 86,760 |
30.04.25 15:30:43 | 32 | 87,600 |
30.04.25 15:30:43 | 501 | 87,600 |
30.04.25 15:19:44 | 14 | 86,760 |
30.04.25 15:14:18 | 101 | 86,500 |
30.04.25 15:12:47 | 101 | 86,500 |
30.04.25 15:12:17 | 101 | 86,500 |
30.04.25 14:44:00 | 0 | 86,620 |
30.04.25 14:13:30 | 0 | 87,300 |
30.04.25 13:46:49 | 6 | 87,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:43:40 | 0 | 87,300 |
30.04.25 13:13:00 | 0 | 87,320 |
30.04.25 12:43:38 | 0 | 87,320 |
30.04.25 12:13:53 | 0 | 87,320 |
30.04.25 11:52:10 | 10 | 87,400 |
30.04.25 11:43:35 | 0 | 87,320 |
30.04.25 11:33:42 | 4 | 87,340 |
30.04.25 11:13:57 | 0 | 87,000 |
30.04.25 10:43:47 | 0 | 87,000 |
30.04.25 10:13:23 | 0 | 87,000 |
30.04.25 09:43:24 | 0 | 87,000 |
30.04.25 09:13:11 | 0 | 87,000 |
30.04.25 08:51:38 | 3 | 87,000 |
30.04.25 08:43:04 | 0 | 87,000 |
30.04.25 07:32:34 | 0 | 86,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:43:26 | 0 | 87,000 |
29.04.25 22:13:11 | 0 | 87,000 |
29.04.25 21:43:34 | 0 | 87,000 |
29.04.25 21:13:50 | 0 | 87,000 |
29.04.25 20:43:52 | 0 | 87,000 |
29.04.25 20:13:49 | 0 | 87,000 |
29.04.25 19:43:32 | 0 | 86,820 |
29.04.25 19:13:33 | 0 | 86,700 |
29.04.25 18:43:42 | 0 | 86,700 |
29.04.25 18:13:46 | 0 | 86,700 |
29.04.25 17:43:24 | 0 | 86,720 |
29.04.25 17:13:35 | 0 | 86,860 |
29.04.25 16:43:36 | 0 | 86,800 |
29.04.25 16:13:44 | 0 | 86,800 |
29.04.25 16:06:05 | 7 | 86,800 |