CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:38:45 | 7 | 82,260 |
02.05.25 20:13:08 | 0 | 82,020 |
02.05.25 20:07:11 | 4 | 82,060 |
02.05.25 20:03:22 | 2 | 82,080 |
02.05.25 19:59:15 | 5 | 81,940 |
02.05.25 19:48:02 | 2 | 82,000 |
02.05.25 19:47:08 | 45 | 81,840 |
02.05.25 19:46:01 | 4 | 82,040 |
02.05.25 19:43:30 | 0 | 81,800 |
02.05.25 19:20:57 | 2 | 81,960 |
02.05.25 19:13:31 | 0 | 81,820 |
02.05.25 18:50:18 | 4 | 81,820 |
02.05.25 18:48:25 | 20 | 81,740 |
02.05.25 18:43:38 | 0 | 81,500 |
02.05.25 18:42:24 | 4 | 81,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:36:56 | 22 | 81,700 |
02.05.25 18:31:48 | 15 | 81,700 |
02.05.25 18:13:46 | 0 | 81,760 |
02.05.25 18:11:47 | 1 | 81,780 |
02.05.25 17:56:39 | 5 | 81,780 |
02.05.25 17:54:18 | 25 | 81,720 |
02.05.25 17:43:32 | 0 | 81,720 |
02.05.25 17:26:02 | 40 | 81,720 |
02.05.25 17:14:55 | 10 | 81,680 |
02.05.25 17:13:47 | 0 | 81,500 |
02.05.25 17:05:51 | 4 | 81,880 |
02.05.25 16:58:41 | 7 | 81,940 |
02.05.25 16:56:02 | 30 | 81,900 |
02.05.25 16:48:50 | 10 | 82,020 |
02.05.25 16:44:23 | 25 | 82,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:43:53 | 0 | 82,160 |
02.05.25 16:25:16 | 25 | 82,220 |
02.05.25 16:22:26 | 7 | 81,940 |
02.05.25 16:16:07 | 7 | 81,940 |
02.05.25 16:15:59 | 100 | 81,940 |
02.05.25 16:13:38 | 0 | 81,800 |
02.05.25 16:11:10 | 10 | 82,100 |
02.05.25 16:09:59 | 100 | 82,000 |
02.05.25 16:03:38 | 7 | 81,980 |
02.05.25 16:01:49 | 10 | 81,560 |
02.05.25 15:48:13 | 3 | 82,080 |
02.05.25 15:46:11 | 7 | 82,000 |
02.05.25 15:45:10 | 15 | 81,860 |
02.05.25 15:43:39 | 0 | 81,960 |
02.05.25 15:27:06 | 7 | 81,960 |