CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:29:00 | 10 | 81,960 |
| 02.05.25 12:27:13 | 4 | 81,940 |
| 02.05.25 12:25:49 | 6 | 82,000 |
| 02.05.25 12:19:34 | 10 | 81,940 |
| 02.05.25 12:17:51 | 24 | 81,980 |
| 02.05.25 12:16:19 | 3 | 81,940 |
| 02.05.25 12:15:39 | 100 | 81,920 |
| 02.05.25 12:13:29 | 0 | 81,500 |
| 02.05.25 12:12:26 | 12 | 81,400 |
| 02.05.25 12:06:45 | 36 | 81,920 |
| 02.05.25 11:53:55 | 7 | 81,860 |
| 02.05.25 11:52:37 | 7 | 81,840 |
| 02.05.25 11:49:19 | 7 | 81,880 |
| 02.05.25 11:47:36 | 23 | 81,880 |
| 02.05.25 11:45:00 | 5 | 81,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:44:33 | 4 | 81,880 |
| 02.05.25 11:43:26 | 0 | 81,540 |
| 02.05.25 11:33:26 | 5 | 81,540 |
| 02.05.25 11:26:06 | 7 | 81,980 |
| 02.05.25 11:26:06 | 6 | 81,980 |
| 02.05.25 11:26:06 | 25 | 81,980 |
| 02.05.25 11:19:54 | 100 | 82,300 |
| 02.05.25 11:13:32 | 0 | 82,000 |
| 02.05.25 11:12:49 | 10 | 81,740 |
| 02.05.25 11:04:35 | 3 | 82,300 |
| 02.05.25 11:02:50 | 10 | 82,500 |
| 02.05.25 10:55:39 | 3 | 82,500 |
| 02.05.25 10:43:13 | 0 | 82,060 |
| 02.05.25 10:33:10 | 2 | 82,060 |
| 02.05.25 10:24:29 | 25 | 81,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:13:45 | 0 | 81,500 |
| 02.05.25 10:10:14 | 8 | 81,800 |
| 02.05.25 10:08:16 | 6 | 82,580 |
| 02.05.25 10:03:52 | 69 | 82,000 |
| 02.05.25 10:00:33 | 9 | 82,340 |
| 02.05.25 09:57:45 | 7 | 82,620 |
| 02.05.25 09:48:48 | 15 | 82,760 |
| 02.05.25 09:43:20 | 0 | 82,500 |
| 02.05.25 09:42:33 | 6 | 82,780 |
| 02.05.25 09:28:02 | 15 | 82,780 |
| 02.05.25 09:22:54 | 15 | 82,780 |
| 02.05.25 09:20:44 | 24 | 82,780 |
| 02.05.25 09:17:12 | 12 | 82,800 |
| 02.05.25 09:13:07 | 0 | 82,720 |
| 02.05.25 08:45:38 | 7 | 82,720 |