DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:43:41 | 0 | 27,050 |
| 03.06.25 11:33:00 | 2 | 26,975 |
| 03.06.25 11:13:20 | 0 | 27,050 |
| 03.06.25 10:50:57 | 15 | 27,240 |
| 03.06.25 10:43:15 | 0 | 27,050 |
| 03.06.25 10:13:53 | 0 | 27,050 |
| 03.06.25 09:44:14 | 0 | 27,085 |
| 03.06.25 09:13:52 | 0 | 26,985 |
| 03.06.25 08:44:07 | 0 | 26,985 |
| 03.06.25 07:30:22 | 0 | 26,985 |
| 02.06.25 22:44:03 | 0 | 27,210 |
| 02.06.25 22:20:29 | 15 | 27,195 |
| 02.06.25 22:14:15 | 0 | 27,240 |
| 02.06.25 22:13:03 | 19 | 27,245 |
| 02.06.25 21:43:04 | 0 | 27,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:13:15 | 0 | 27,150 |
| 02.06.25 20:43:05 | 0 | 27,130 |
| 02.06.25 20:13:32 | 0 | 27,030 |
| 02.06.25 19:43:06 | 0 | 27,255 |
| 02.06.25 19:13:12 | 0 | 27,240 |
| 02.06.25 18:43:34 | 0 | 27,240 |
| 02.06.25 18:14:24 | 0 | 27,145 |
| 02.06.25 17:43:20 | 0 | 27,065 |
| 02.06.25 17:13:21 | 0 | 27,085 |
| 02.06.25 16:43:31 | 0 | 27,120 |
| 02.06.25 16:13:49 | 0 | 27,070 |
| 02.06.25 15:43:13 | 0 | 27,175 |
| 02.06.25 15:13:12 | 0 | 27,110 |
| 02.06.25 15:01:05 | 1 | 27,110 |
| 02.06.25 14:44:23 | 0 | 27,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:20:14 | 20 | 27,015 |
| 02.06.25 14:13:19 | 0 | 26,960 |
| 02.06.25 13:43:14 | 0 | 26,960 |
| 02.06.25 13:14:10 | 0 | 26,845 |
| 02.06.25 12:44:27 | 0 | 26,830 |
| 02.06.25 12:13:51 | 0 | 26,790 |
| 02.06.25 11:43:53 | 0 | 26,705 |
| 02.06.25 11:38:30 | 15 | 26,705 |
| 02.06.25 11:32:45 | 37 | 26,715 |
| 02.06.25 11:14:03 | 0 | 26,815 |
| 02.06.25 10:44:24 | 0 | 26,815 |
| 02.06.25 10:13:44 | 0 | 26,815 |
| 02.06.25 09:44:19 | 0 | 26,875 |
| 02.06.25 09:25:01 | 5 | 26,945 |
| 02.06.25 09:13:39 | 0 | 26,930 |