DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:21 | 0 | 28,805 |
09:31:25 | 0 | 28,595 |
08:10:46 | 0 | 28,580 |
15.08.25 19:31:23 | 0 | 29,010 |
15.08.25 16:31:25 | 0 | 28,755 |
15.08.25 12:31:37 | 0 | 28,640 |
15.08.25 09:31:22 | 0 | 28,710 |
15.08.25 08:10:47 | 0 | 28,710 |
14.08.25 19:31:24 | 0 | 28,865 |
14.08.25 16:31:24 | 0 | 28,600 |
14.08.25 16:18:33 | 100 | 28,500 |
14.08.25 12:31:37 | 0 | 28,655 |
14.08.25 09:31:33 | 0 | 28,750 |
14.08.25 08:10:46 | 0 | 28,550 |
13.08.25 19:31:40 | 0 | 28,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.25 16:31:26 | 0 | 28,475 |
13.08.25 12:31:27 | 0 | 28,415 |
13.08.25 09:31:29 | 0 | 28,265 |
13.08.25 08:10:46 | 0 | 28,355 |
12.08.25 19:31:25 | 0 | 28,585 |
12.08.25 16:31:30 | 0 | 28,815 |
12.08.25 12:31:25 | 0 | 28,175 |
12.08.25 09:31:30 | 0 | 28,185 |
12.08.25 08:09:15 | 0 | 28,195 |
11.08.25 19:31:29 | 0 | 28,375 |
11.08.25 16:31:35 | 0 | 28,285 |
11.08.25 12:31:36 | 0 | 28,560 |
11.08.25 09:31:44 | 0 | 28,310 |
11.08.25 08:10:47 | 0 | 28,580 |
08.08.25 19:31:36 | 0 | 28,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 16:31:24 | 0 | 27,980 |
08.08.25 12:31:33 | 0 | 27,970 |
08.08.25 09:31:39 | 0 | 27,770 |
08.08.25 08:10:48 | 0 | 27,730 |
07.08.25 19:31:35 | 0 | 28,045 |
07.08.25 16:31:39 | 0 | 28,185 |
07.08.25 12:31:25 | 0 | 27,990 |
07.08.25 09:31:29 | 0 | 27,980 |
07.08.25 08:10:47 | 0 | 27,955 |
06.08.25 19:31:24 | 0 | 28,085 |
06.08.25 16:31:34 | 0 | 28,535 |
06.08.25 12:31:29 | 0 | 27,865 |
06.08.25 09:31:34 | 0 | 27,950 |
06.08.25 08:10:47 | 0 | 27,860 |
05.08.25 19:31:35 | 0 | 27,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login