DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:43 | 0 | 34,500 |
| 19:43:42 | 0 | 34,500 |
| 19:13:43 | 0 | 34,475 |
| 18:49:48 | 15 | 34,535 |
| 18:44:18 | 0 | 34,580 |
| 18:26:39 | 50 | 34,760 |
| 18:22:28 | 200 | 34,610 |
| 18:21:57 | 16 | 34,600 |
| 18:13:39 | 0 | 34,455 |
| 17:43:19 | 0 | 34,390 |
| 17:20:30 | 6 | 34,200 |
| 17:14:11 | 0 | 34,315 |
| 17:00:45 | 15 | 34,505 |
| 16:43:57 | 0 | 34,305 |
| 16:32:12 | 100 | 34,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:16 | 0 | 34,280 |
| 15:45:09 | 1 | 34,290 |
| 15:43:04 | 0 | 34,285 |
| 15:15:42 | 500 | 34,285 |
| 15:14:04 | 0 | 34,035 |
| 14:43:37 | 0 | 34,035 |
| 14:13:19 | 0 | 33,975 |
| 13:43:46 | 0 | 33,975 |
| 13:15:12 | 35 | 33,935 |
| 13:13:21 | 0 | 33,985 |
| 12:43:04 | 0 | 33,680 |
| 12:13:16 | 0 | 33,680 |
| 11:43:08 | 0 | 33,830 |
| 11:13:27 | 0 | 33,830 |
| 10:43:07 | 0 | 33,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:51 | 1 | 33,830 |
| 10:30:57 | 1 | 33,780 |
| 10:28:44 | 6 | 33,780 |
| 10:27:18 | 88 | 33,770 |
| 10:13:14 | 0 | 33,530 |
| 09:43:21 | 0 | 33,705 |
| 09:40:04 | 3 | 34,005 |
| 09:14:16 | 0 | 34,010 |
| 09:12:35 | 15 | 34,030 |
| 08:52:37 | 15 | 34,010 |
| 08:43:21 | 0 | 33,940 |
| 08:01:23 | 1 | 33,940 |
| 07:30:49 | 0 | 33,835 |
| 02.02.26 22:43:47 | 0 | 34,090 |
| 02.02.26 21:48:53 | 400 | 34,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login