DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:25 | 0 | 28,050 |
04.07.25 22:26:57 | 10 | 28,050 |
04.07.25 22:13:51 | 0 | 28,025 |
04.07.25 21:44:00 | 0 | 28,025 |
04.07.25 21:13:51 | 0 | 28,025 |
04.07.25 20:44:18 | 0 | 28,025 |
04.07.25 20:13:09 | 0 | 28,025 |
04.07.25 19:43:20 | 0 | 28,025 |
04.07.25 19:14:18 | 0 | 28,025 |
04.07.25 18:43:41 | 0 | 28,025 |
04.07.25 18:30:16 | 8 | 28,025 |
04.07.25 18:13:59 | 0 | 28,000 |
04.07.25 17:43:33 | 0 | 28,000 |
04.07.25 17:14:01 | 0 | 28,000 |
04.07.25 16:44:15 | 0 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:13:58 | 0 | 28,000 |
04.07.25 15:56:45 | 71 | 28,040 |
04.07.25 15:44:28 | 0 | 28,000 |
04.07.25 15:14:29 | 0 | 28,090 |
04.07.25 14:44:07 | 0 | 28,090 |
04.07.25 14:13:44 | 0 | 28,090 |
04.07.25 13:44:11 | 0 | 28,090 |
04.07.25 13:14:06 | 0 | 28,140 |
04.07.25 12:43:35 | 0 | 28,140 |
04.07.25 12:13:27 | 0 | 28,140 |
04.07.25 11:43:18 | 0 | 28,140 |
04.07.25 11:32:31 | 3 | 28,190 |
04.07.25 11:13:13 | 0 | 28,115 |
04.07.25 10:43:07 | 0 | 28,170 |
04.07.25 10:13:02 | 0 | 28,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:43:31 | 0 | 28,220 |
04.07.25 09:13:52 | 0 | 28,220 |
04.07.25 08:44:09 | 0 | 28,220 |
04.07.25 08:15:44 | 18 | 28,220 |
04.07.25 07:30:26 | 0 | 28,000 |
03.07.25 22:43:28 | 0 | 28,360 |
03.07.25 22:37:03 | 20 | 28,365 |
03.07.25 22:13:53 | 0 | 28,300 |
03.07.25 21:44:27 | 0 | 28,300 |
03.07.25 21:13:47 | 0 | 28,300 |
03.07.25 20:44:14 | 0 | 28,300 |
03.07.25 20:13:46 | 0 | 28,300 |
03.07.25 19:43:44 | 0 | 28,300 |
03.07.25 19:13:46 | 0 | 28,300 |
03.07.25 18:43:05 | 0 | 28,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login