DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:48 | 98 | 38,580 |
| 14:13:16 | 0 | 38,725 |
| 13:44:12 | 0 | 38,725 |
| 13:13:13 | 0 | 38,725 |
| 12:50:44 | 2 | 38,990 |
| 12:43:44 | 0 | 38,555 |
| 12:26:08 | 26 | 38,385 |
| 12:14:02 | 0 | 38,555 |
| 11:44:55 | 30 | 38,555 |
| 11:43:34 | 0 | 38,075 |
| 11:13:59 | 0 | 38,075 |
| 10:43:53 | 0 | 38,075 |
| 10:13:00 | 0 | 38,075 |
| 09:43:24 | 0 | 37,880 |
| 09:21:17 | 32 | 37,825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:42 | 0 | 37,865 |
| 08:43:25 | 0 | 37,855 |
| 08:30:50 | 15 | 37,855 |
| 07:31:00 | 0 | 38,035 |
| 09.06.26 22:43:57 | 0 | 38,110 |
| 09.06.26 22:14:26 | 0 | 38,110 |
| 09.06.26 22:00:11 | 200 | 38,110 |
| 09.06.26 21:47:40 | 80 | 38,110 |
| 09.06.26 21:43:19 | 0 | 37,950 |
| 09.06.26 21:13:25 | 0 | 37,815 |
| 09.06.26 21:07:34 | 25 | 37,725 |
| 09.06.26 20:44:00 | 0 | 37,765 |
| 09.06.26 20:13:09 | 0 | 37,765 |
| 09.06.26 20:04:14 | 27 | 37,795 |
| 09.06.26 20:00:18 | 18 | 37,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 19:50:01 | 6 | 37,845 |
| 09.06.26 19:43:16 | 0 | 37,755 |
| 09.06.26 19:37:21 | 21 | 37,755 |
| 09.06.26 19:37:17 | 21 | 37,750 |
| 09.06.26 19:32:49 | 40 | 37,830 |
| 09.06.26 19:27:53 | 18 | 37,760 |
| 09.06.26 19:21:52 | 13 | 37,930 |
| 09.06.26 19:20:35 | 13 | 37,945 |
| 09.06.26 19:20:00 | 3 | 37,965 |
| 09.06.26 19:19:37 | 13 | 37,975 |
| 09.06.26 19:19:15 | 19 | 37,985 |
| 09.06.26 19:18:50 | 19 | 37,985 |
| 09.06.26 19:17:59 | 4 | 37,950 |
| 09.06.26 19:16:31 | 4 | 37,985 |
| 09.06.26 19:14:59 | 4 | 37,995 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login