DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:06 | - | 40,375 |
| 17:12:05 | - | 40,365 |
| 17:12:03 | - | 40,375 |
| 17:11:57 | - | 40,365 |
| 17:11:54 | - | 40,355 |
| 17:11:51 | - | 40,365 |
| 17:11:49 | - | 40,375 |
| 17:11:47 | - | 40,375 |
| 17:11:39 | - | 40,375 |
| 17:11:38 | - | 40,375 |
| 17:11:36 | - | 40,375 |
| 17:11:34 | - | 40,375 |
| 17:11:32 | - | 40,365 |
| 17:11:30 | - | 40,365 |
| 17:11:29 | - | 40,355 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:27 | - | 40,355 |
| 17:11:15 | - | 40,345 |
| 17:11:05 | - | 40,345 |
| 17:11:04 | - | 40,345 |
| 17:11:02 | - | 40,350 |
| 17:11:01 | - | 40,355 |
| 17:10:59 | - | 40,355 |
| 17:10:59 | - | 40,355 |
| 17:10:54 | - | 40,355 |
| 17:10:50 | - | 40,355 |
| 17:10:49 | - | 40,350 |
| 17:10:45 | - | 40,345 |
| 17:10:42 | - | 40,340 |
| 17:10:41 | - | 40,335 |
| 17:10:40 | - | 40,325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:37 | - | 40,325 |
| 17:10:32 | - | 40,305 |
| 17:10:30 | - | 40,295 |
| 17:10:29 | - | 40,300 |
| 17:10:28 | - | 40,295 |
| 17:10:24 | - | 40,295 |
| 17:10:22 | - | 40,305 |
| 17:10:11 | - | 40,305 |
| 17:10:05 | - | 40,295 |
| 17:09:59 | - | 40,295 |
| 17:09:57 | - | 40,295 |
| 17:09:53 | - | 40,285 |
| 17:09:48 | - | 40,275 |
| 17:09:47 | - | 40,270 |
| 17:09:41 | - | 40,255 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login