DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:59 | 0 | 31,020 |
12.06.25 21:43:02 | 0 | 29,500 |
12.06.25 10:35:56 | 55 | 29,720 |
12.06.25 08:06:08 | 0 | 29,905 |
11.06.25 21:31:27 | 0 | 29,835 |
11.06.25 18:53:17 | 0 | 29,060 |
11.06.25 08:02:15 | 0 | 29,250 |
10.06.25 21:41:32 | 0 | 29,205 |
10.06.25 19:43:41 | 0 | 29,340 |
10.06.25 17:41:05 | 0 | 29,560 |
10.06.25 14:51:20 | 200 | 28,955 |
10.06.25 08:07:38 | 0 | 28,705 |
09.06.25 21:41:31 | 0 | 28,605 |
09.06.25 20:20:20 | 0 | 28,740 |
09.06.25 08:18:21 | 0 | 28,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:02:29 | 0 | 27,280 |
05.06.25 21:32:33 | 0 | 27,415 |
05.06.25 12:08:29 | 0 | 27,580 |
05.06.25 08:07:24 | 0 | 27,480 |
04.06.25 08:08:09 | 0 | 28,080 |
03.06.25 08:06:56 | 0 | 27,160 |
02.06.25 21:36:08 | 0 | 27,030 |
02.06.25 08:09:46 | 0 | 26,940 |
30.05.25 08:02:33 | 0 | 27,235 |
29.05.25 20:55:42 | 0 | 27,210 |
29.05.25 20:11:38 | 0 | 27,155 |
29.05.25 15:37:56 | 0 | 27,335 |
29.05.25 08:10:58 | 0 | 27,620 |
28.05.25 21:38:45 | 0 | 27,290 |
28.05.25 08:10:42 | 0 | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:33:35 | 0 | 27,575 |
27.05.25 08:13:19 | 0 | 27,185 |
26.05.25 21:31:11 | 0 | 27,205 |
26.05.25 08:09:27 | 0 | 27,180 |
23.05.25 21:30:52 | 0 | 27,335 |
23.05.25 08:09:17 | 0 | 27,375 |
22.05.25 21:47:49 | 0 | 27,590 |
22.05.25 09:24:52 | 10 | 27,495 |
22.05.25 08:13:27 | 0 | 27,765 |
21.05.25 21:35:01 | 0 | 27,850 |
21.05.25 08:06:06 | 0 | 28,580 |
20.05.25 21:45:28 | 0 | 28,425 |
20.05.25 08:08:15 | 0 | 28,865 |
19.05.25 21:35:18 | 0 | 28,915 |
19.05.25 11:05:48 | 0 | 29,230 |