DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:43 | - | 37,840 |
| 13:11:29 | - | 37,830 |
| 13:10:59 | - | 37,820 |
| 13:09:48 | - | 37,820 |
| 13:09:22 | - | 37,820 |
| 13:09:07 | - | 37,820 |
| 13:08:56 | - | 37,810 |
| 13:08:54 | - | 37,800 |
| 13:08:33 | - | 37,800 |
| 13:05:33 | - | 37,800 |
| 13:04:43 | - | 37,780 |
| 13:04:13 | - | 37,780 |
| 13:04:11 | - | 37,780 |
| 13:02:09 | - | 37,670 |
| 13:02:02 | - | 37,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:44 | - | 37,670 |
| 13:01:25 | - | 37,670 |
| 13:01:21 | - | 37,670 |
| 13:01:19 | - | 37,670 |
| 13:00:51 | - | 37,670 |
| 13:00:29 | - | 37,690 |
| 13:00:15 | - | 37,680 |
| 13:00:14 | - | 37,490 |
| 13:00:13 | - | 37,510 |
| 13:00:12 | - | 37,490 |
| 13:00:12 | - | 37,510 |
| 13:00:06 | - | 37,490 |
| 12:59:14 | - | 37,410 |
| 12:57:50 | - | 37,640 |
| 12:57:29 | - | 37,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:07 | - | 37,640 |
| 12:56:28 | - | 37,640 |
| 12:53:27 | - | 37,640 |
| 12:50:26 | - | 37,640 |
| 12:47:26 | - | 37,640 |
| 12:47:22 | - | 37,640 |
| 12:46:52 | - | 37,640 |
| 12:46:28 | - | 37,640 |
| 12:45:22 | - | 37,640 |
| 12:44:29 | - | 37,640 |
| 12:44:28 | - | 37,640 |
| 12:44:03 | - | 37,640 |
| 12:41:02 | - | 37,640 |
| 12:41:01 | - | 37,640 |
| 12:41:01 | - | 37,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login