DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:31:51 | 500 | 28,180 |
25.07.25 15:42:05 | 350 | 28,350 |
25.07.25 15:41:45 | 1,10 Tsd. | 28,350 |
25.07.25 15:41:44 | 250 | 28,350 |
25.07.25 14:31:40 | 40 | 28,355 |
25.07.25 09:31:08 | 1 | 28,280 |
24.07.25 20:24:02 | 75 | 28,165 |
24.07.25 19:17:31 | 50 | 28,000 |
24.07.25 15:42:03 | 137 | 27,835 |
24.07.25 15:40:25 | 14 | 28,000 |
24.07.25 12:29:15 | 25 | 28,265 |
24.07.25 12:14:45 | 4 | 28,265 |
24.07.25 11:34:46 | 100 | 28,320 |
24.07.25 10:36:23 | 100 | 28,495 |
24.07.25 10:29:07 | 106 | 28,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 10:14:11 | 100 | 28,225 |
23.07.25 18:32:35 | 160 | 28,500 |
23.07.25 18:02:57 | 200 | 28,245 |
23.07.25 17:16:12 | 80 | 28,280 |
23.07.25 16:25:52 | 2 | 28,295 |
23.07.25 15:38:15 | 8 | 28,210 |
23.07.25 15:05:50 | 55 | 28,235 |
23.07.25 11:13:04 | 6 | 28,230 |
23.07.25 09:31:26 | 7 | 28,155 |
23.07.25 09:04:31 | 12 | 28,150 |
23.07.25 09:02:48 | 55 | 27,865 |
22.07.25 21:19:54 | 10 | 28,025 |
22.07.25 18:17:43 | 82 | 27,810 |
22.07.25 17:39:05 | 60 | 27,925 |
22.07.25 17:11:50 | 100 | 28,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 13:07:23 | 13 | 27,600 |
22.07.25 12:02:25 | 10 | 27,735 |
22.07.25 10:39:53 | 11 | 27,760 |
22.07.25 09:52:03 | 25 | 27,530 |
22.07.25 09:48:04 | 100 | 27,530 |
22.07.25 08:00:14 | 29 | 27,535 |
21.07.25 20:35:14 | 29 | 27,855 |
21.07.25 18:51:59 | 8 | 27,860 |
21.07.25 18:04:03 | 26 | 27,880 |
21.07.25 17:59:30 | 500 | 27,860 |
21.07.25 17:04:17 | 80 | 27,970 |
21.07.25 16:13:45 | 20 | 28,030 |
21.07.25 15:44:56 | 10 | 28,200 |
21.07.25 14:20:02 | 100 | 28,495 |
21.07.25 14:19:11 | 250 | 28,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login