DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 21:10:23 | 20 | 29,445 |
| 10.06.25 20:36:59 | 980 | 29,290 |
| 10.06.25 20:36:19 | 250 | 29,290 |
| 10.06.25 20:36:19 | 320 | 29,290 |
| 10.06.25 20:17:27 | 220 | 29,350 |
| 10.06.25 17:44:05 | 1 | 29,585 |
| 10.06.25 14:08:36 | 350 | 28,860 |
| 10.06.25 09:30:12 | 1 | 28,670 |
| 10.06.25 08:01:18 | 3 | 28,660 |
| 10.06.25 08:00:55 | 1 | 28,940 |
| 09.06.25 17:35:55 | 22 | 28,600 |
| 09.06.25 16:42:36 | 30 | 28,610 |
| 09.06.25 16:19:42 | 403 | 28,610 |
| 09.06.25 15:51:24 | 18 | 28,415 |
| 09.06.25 15:51:13 | 18 | 28,435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:51:02 | 18 | 28,410 |
| 09.06.25 15:50:47 | 18 | 28,415 |
| 09.06.25 15:50:33 | 18 | 28,440 |
| 09.06.25 15:50:23 | 18 | 28,450 |
| 09.06.25 15:38:19 | 3 | 28,690 |
| 09.06.25 15:34:29 | 1 | 28,590 |
| 09.06.25 14:51:16 | 50 | 28,380 |
| 09.06.25 11:12:30 | 70 | 28,475 |
| 09.06.25 09:31:45 | 14 | 28,390 |
| 06.06.25 21:34:59 | 9 | 28,370 |
| 06.06.25 18:56:56 | 100 | 28,345 |
| 06.06.25 16:12:43 | 849 | 28,250 |
| 06.06.25 15:46:24 | 100 | 28,245 |
| 06.06.25 15:45:57 | 1,10 Tsd. | 28,245 |
| 06.06.25 11:48:29 | 150 | 27,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:55:04 | 75 | 27,500 |
| 05.06.25 18:59:51 | 100 | 27,630 |
| 05.06.25 16:03:12 | 15 | 27,390 |
| 05.06.25 16:02:47 | 27 | 27,375 |
| 05.06.25 14:47:21 | 208 | 27,665 |
| 05.06.25 14:47:09 | 208 | 27,665 |
| 05.06.25 14:46:38 | 208 | 27,665 |
| 05.06.25 14:46:02 | 208 | 27,665 |
| 05.06.25 12:18:09 | 100 | 27,700 |
| 05.06.25 12:07:17 | 1 | 27,705 |
| 05.06.25 09:19:57 | 120 | 27,565 |
| 04.06.25 17:56:35 | 35 | 27,790 |
| 04.06.25 16:00:04 | 1 | 28,270 |
| 04.06.25 15:17:23 | 97 | 27,820 |
| 04.06.25 15:17:10 | 250 | 27,920 |