DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:40:44 | 10 | 28,010 |
03.07.25 21:11:12 | 170 | 28,395 |
03.07.25 17:21:22 | 170 | 28,240 |
03.07.25 15:46:58 | 90 | 28,425 |
03.07.25 11:18:29 | 11 | 28,300 |
03.07.25 08:15:40 | 200 | 28,345 |
02.07.25 21:05:56 | 428 | 28,310 |
02.07.25 21:03:00 | 670 | 28,310 |
02.07.25 21:02:59 | 250 | 28,310 |
02.07.25 21:01:24 | 250 | 28,310 |
02.07.25 16:48:27 | 200 | 27,740 |
02.07.25 16:20:51 | 5 | 27,750 |
02.07.25 15:53:12 | 5,74 Tsd. | 27,750 |
02.07.25 15:52:30 | 400 | 27,750 |
02.07.25 13:30:31 | 250 | 28,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 09:30:13 | 1 | 27,755 |
01.07.25 20:00:50 | 50 | 27,735 |
01.07.25 19:59:43 | 180 | 27,765 |
01.07.25 18:00:57 | 6 | 27,605 |
01.07.25 17:37:28 | 870 | 27,450 |
01.07.25 17:37:28 | 1,10 Tsd. | 27,450 |
01.07.25 17:37:09 | 250 | 27,450 |
01.07.25 17:35:25 | 250 | 27,450 |
01.07.25 17:35:25 | 530 | 27,450 |
01.07.25 16:30:35 | 25 | 26,870 |
01.07.25 15:47:21 | 2 | 26,770 |
01.07.25 15:38:55 | 13 | 26,805 |
01.07.25 14:29:36 | 15 | 27,105 |
01.07.25 10:01:32 | 150 | 26,890 |
01.07.25 09:30:18 | 1 | 27,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:51:08 | 74 | 27,070 |
30.06.25 17:41:06 | 195 | 27,165 |
30.06.25 16:19:28 | 1 | 27,240 |
30.06.25 15:34:26 | 84 | 27,270 |
30.06.25 15:31:21 | 20 | 27,270 |
30.06.25 15:03:55 | 229 | 27,375 |
30.06.25 14:11:14 | 100 | 27,410 |
30.06.25 13:05:18 | 1 | 27,685 |
30.06.25 13:04:29 | 1 | 27,685 |
30.06.25 13:02:51 | 1 | 27,420 |
30.06.25 12:11:16 | 4 | 27,470 |
30.06.25 09:35:05 | 1 | 27,670 |
30.06.25 09:20:42 | 10 | 27,360 |
27.06.25 19:47:32 | 36 | 27,400 |
27.06.25 17:27:07 | 3 | 27,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login