DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:44:19 | 0 | 30,375 |
| 13.06.25 22:13:18 | 0 | 30,375 |
| 13.06.25 22:08:58 | 174 | 30,340 |
| 13.06.25 21:54:04 | 15 | 30,295 |
| 13.06.25 21:50:36 | 11 | 30,260 |
| 13.06.25 21:43:33 | 0 | 30,370 |
| 13.06.25 21:36:27 | 170 | 30,370 |
| 13.06.25 21:25:13 | 100 | 30,420 |
| 13.06.25 21:13:36 | 0 | 30,480 |
| 13.06.25 21:07:15 | 185 | 30,430 |
| 13.06.25 21:05:47 | 32 | 30,480 |
| 13.06.25 20:58:40 | 9 | 30,390 |
| 13.06.25 20:56:49 | 11 | 30,380 |
| 13.06.25 20:43:00 | 0 | 30,305 |
| 13.06.25 20:13:47 | 0 | 30,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:47:48 | 99 | 30,265 |
| 13.06.25 19:43:14 | 0 | 30,240 |
| 13.06.25 19:13:00 | 0 | 30,305 |
| 13.06.25 18:43:10 | 0 | 30,185 |
| 13.06.25 18:13:04 | 0 | 30,345 |
| 13.06.25 18:07:15 | 60 | 30,340 |
| 13.06.25 17:43:12 | 0 | 30,405 |
| 13.06.25 17:13:55 | 0 | 30,405 |
| 13.06.25 16:57:45 | 37 | 30,325 |
| 13.06.25 16:43:55 | 0 | 30,620 |
| 13.06.25 16:31:57 | 80 | 30,610 |
| 13.06.25 16:26:10 | 195 | 30,620 |
| 13.06.25 16:13:05 | 0 | 30,470 |
| 13.06.25 16:10:05 | 16 | 30,630 |
| 13.06.25 16:00:59 | 33 | 30,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:59:47 | 9 | 30,145 |
| 13.06.25 15:56:37 | 9 | 30,275 |
| 13.06.25 15:55:58 | 9 | 30,310 |
| 13.06.25 15:43:15 | 0 | 30,290 |
| 13.06.25 15:35:29 | 100 | 30,425 |
| 13.06.25 15:35:27 | 15 | 30,425 |
| 13.06.25 15:24:06 | 17 | 31,050 |
| 13.06.25 15:20:39 | 1,10 Tsd. | 31,140 |
| 13.06.25 15:13:37 | 0 | 31,250 |
| 13.06.25 14:43:25 | 0 | 31,110 |
| 13.06.25 14:13:01 | 0 | 31,035 |
| 13.06.25 13:43:33 | 0 | 31,035 |
| 13.06.25 13:21:13 | 7 | 30,800 |
| 13.06.25 13:13:55 | 0 | 31,495 |
| 13.06.25 13:00:02 | 100 | 31,585 |