COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:13:34 | 0 | 4,9830 |
| 29.04.25 09:43:13 | 0 | 4,9830 |
| 29.04.25 09:13:00 | 0 | 4,9820 |
| 29.04.25 08:43:29 | 0 | 4,9730 |
| 29.04.25 08:00:48 | 1,85 Tsd. | 4,9640 |
| 29.04.25 07:37:09 | 0 | 4,9670 |
| 28.04.25 22:43:51 | 0 | 4,9710 |
| 28.04.25 22:13:22 | 0 | 4,9710 |
| 28.04.25 22:02:04 | 1,85 Tsd. | 4,9590 |
| 28.04.25 21:43:58 | 0 | 4,9440 |
| 28.04.25 21:25:52 | 2,00 Tsd. | 4,9330 |
| 28.04.25 21:13:16 | 0 | 4,8890 |
| 28.04.25 20:43:10 | 0 | 4,8890 |
| 28.04.25 20:18:25 | 104 | 4,8910 |
| 28.04.25 20:13:02 | 0 | 4,8670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:55:14 | 137 | 4,8550 |
| 28.04.25 19:43:08 | 0 | 4,8600 |
| 28.04.25 19:13:06 | 0 | 4,9000 |
| 28.04.25 18:43:16 | 0 | 4,9050 |
| 28.04.25 18:42:46 | 101 | 4,9060 |
| 28.04.25 18:28:14 | 215 | 4,8700 |
| 28.04.25 18:17:10 | 42 | 4,8770 |
| 28.04.25 18:14:07 | 0 | 4,8640 |
| 28.04.25 17:46:09 | 1,00 Tsd. | 4,8920 |
| 28.04.25 17:43:25 | 0 | 4,8930 |
| 28.04.25 17:13:25 | 0 | 4,9040 |
| 28.04.25 16:43:06 | 0 | 4,9320 |
| 28.04.25 16:13:07 | 0 | 4,9100 |
| 28.04.25 15:57:20 | 500 | 4,8750 |
| 28.04.25 15:45:20 | 100 | 4,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:43:11 | 0 | 4,8890 |
| 28.04.25 15:42:04 | 153 | 4,8910 |
| 28.04.25 15:36:40 | 111 | 4,8350 |
| 28.04.25 15:30:31 | 55 | 4,9000 |
| 28.04.25 15:13:42 | 0 | 4,9610 |
| 28.04.25 14:43:24 | 0 | 4,9610 |
| 28.04.25 14:13:13 | 0 | 4,9610 |
| 28.04.25 13:43:07 | 0 | 4,9610 |
| 28.04.25 13:29:59 | 200 | 4,9500 |
| 28.04.25 13:14:12 | 0 | 4,9500 |
| 28.04.25 12:43:45 | 0 | 4,9500 |
| 28.04.25 12:14:05 | 0 | 4,9500 |
| 28.04.25 11:43:17 | 0 | 4,9500 |
| 28.04.25 11:13:04 | 0 | 4,9500 |
| 28.04.25 10:43:21 | 0 | 4,9500 |