COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 09:08:11 | 200 | 4,7200 |
| 08.04.25 08:43:36 | 0 | 4,7150 |
| 08.04.25 07:41:53 | 400 | 4,7250 |
| 08.04.25 07:30:32 | 0 | 4,6220 |
| 07.04.25 22:43:40 | 0 | 4,6390 |
| 07.04.25 22:13:31 | 0 | 4,6390 |
| 07.04.25 21:44:11 | 0 | 4,5670 |
| 07.04.25 21:13:57 | 0 | 4,5670 |
| 07.04.25 20:44:26 | 0 | 4,6570 |
| 07.04.25 20:20:42 | 224 | 4,6870 |
| 07.04.25 20:14:19 | 0 | 4,6840 |
| 07.04.25 19:43:30 | 0 | 4,6850 |
| 07.04.25 19:13:15 | 0 | 4,6000 |
| 07.04.25 19:12:02 | 40 | 4,6000 |
| 07.04.25 19:06:02 | 4 | 4,6220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 18:56:43 | 52 | 4,5500 |
| 07.04.25 18:48:16 | 200 | 4,5650 |
| 07.04.25 18:43:31 | 0 | 4,5800 |
| 07.04.25 18:23:57 | 115 | 4,5670 |
| 07.04.25 18:18:03 | 32 | 4,6010 |
| 07.04.25 18:13:55 | 0 | 4,6400 |
| 07.04.25 17:44:23 | 0 | 4,6890 |
| 07.04.25 17:25:17 | 7 | 4,6510 |
| 07.04.25 17:15:10 | 170 | 4,6470 |
| 07.04.25 17:07:41 | 62 | 4,7490 |
| 07.04.25 17:00:10 | 326 | 4,7520 |
| 07.04.25 16:43:52 | 0 | 4,5880 |
| 07.04.25 16:43:52 | 3,00 Tsd. | 4,5880 |
| 07.04.25 16:43:00 | 50 | 4,6110 |
| 07.04.25 16:14:40 | 13 | 4,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:07:58 | 150 | 4,6080 |
| 07.04.25 15:43:45 | 0 | 4,1910 |
| 07.04.25 15:43:32 | 182 | 4,2000 |
| 07.04.25 15:36:02 | 120 | 4,3070 |
| 07.04.25 15:34:28 | 100 | 4,2880 |
| 07.04.25 15:14:10 | 0 | 4,4410 |
| 07.04.25 15:12:36 | 115 | 4,4410 |
| 07.04.25 14:44:23 | 0 | 4,4460 |
| 07.04.25 14:31:31 | 500 | 4,4840 |
| 07.04.25 14:14:25 | 0 | 4,4350 |
| 07.04.25 13:45:23 | 90 | 4,4350 |
| 07.04.25 13:44:16 | 0 | 4,4280 |
| 07.04.25 13:35:03 | 237 | 4,4280 |
| 07.04.25 13:23:56 | 119 | 4,4400 |
| 07.04.25 13:19:14 | 1 | 4,4600 |