AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 07:30:27 | 0 | 133,500 |
| 08.04.25 22:43:57 | 0 | 137,080 |
| 08.04.25 22:13:43 | 0 | 137,080 |
| 08.04.25 21:43:22 | 0 | 136,300 |
| 08.04.25 21:20:52 | 4 | 136,300 |
| 08.04.25 21:13:20 | 0 | 137,160 |
| 08.04.25 20:46:58 | 2 | 137,700 |
| 08.04.25 20:43:38 | 0 | 138,180 |
| 08.04.25 20:19:17 | 5 | 139,360 |
| 08.04.25 20:14:08 | 0 | 138,760 |
| 08.04.25 19:43:40 | 0 | 139,480 |
| 08.04.25 19:14:05 | 0 | 138,900 |
| 08.04.25 19:12:31 | 2 | 138,900 |
| 08.04.25 18:44:17 | 0 | 140,840 |
| 08.04.25 18:14:10 | 0 | 142,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 17:43:32 | 0 | 141,840 |
| 08.04.25 17:13:39 | 0 | 141,500 |
| 08.04.25 16:54:01 | 4 | 142,620 |
| 08.04.25 16:43:41 | 0 | 143,340 |
| 08.04.25 16:23:09 | 5 | 143,680 |
| 08.04.25 16:14:03 | 0 | 143,520 |
| 08.04.25 15:43:48 | 0 | 143,520 |
| 08.04.25 15:41:09 | 30 | 143,640 |
| 08.04.25 15:13:41 | 0 | 144,280 |
| 08.04.25 15:02:04 | 1 | 144,280 |
| 08.04.25 14:44:04 | 0 | 143,540 |
| 08.04.25 14:13:58 | 0 | 143,540 |
| 08.04.25 13:43:40 | 0 | 143,540 |
| 08.04.25 13:13:25 | 0 | 143,540 |
| 08.04.25 12:44:13 | 0 | 143,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 12:14:13 | 0 | 143,540 |
| 08.04.25 11:44:18 | 0 | 143,540 |
| 08.04.25 11:13:28 | 0 | 143,540 |
| 08.04.25 10:43:45 | 0 | 143,540 |
| 08.04.25 10:13:32 | 0 | 143,540 |
| 08.04.25 09:58:01 | 6 | 143,880 |
| 08.04.25 09:43:04 | 0 | 143,180 |
| 08.04.25 09:20:06 | 15 | 143,180 |
| 08.04.25 09:13:05 | 0 | 141,180 |
| 08.04.25 08:43:24 | 0 | 141,180 |
| 08.04.25 07:30:24 | 0 | 140,720 |
| 07.04.25 22:54:10 | 11 | 142,380 |
| 07.04.25 22:44:19 | 0 | 142,680 |
| 07.04.25 22:13:31 | 0 | 142,700 |
| 07.04.25 22:09:03 | 3 | 142,700 |