AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:44:26 | 0 | 246,100 |
| 13.05.25 18:13:46 | 0 | 247,000 |
| 13.05.25 17:43:02 | 0 | 247,000 |
| 13.05.25 17:17:45 | 3 | 247,000 |
| 13.05.25 17:13:11 | 0 | 247,000 |
| 13.05.25 16:57:40 | 5 | 247,000 |
| 13.05.25 16:43:02 | 0 | 247,800 |
| 13.05.25 16:37:22 | 3 | 247,800 |
| 13.05.25 16:19:19 | 10 | 247,800 |
| 13.05.25 16:13:22 | 0 | 247,500 |
| 13.05.25 15:55:52 | 5 | 246,700 |
| 13.05.25 15:43:06 | 0 | 248,000 |
| 13.05.25 15:26:47 | 5 | 248,000 |
| 13.05.25 15:13:34 | 0 | 248,000 |
| 13.05.25 14:55:03 | 1 | 249,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:43:12 | 0 | 248,000 |
| 13.05.25 14:13:39 | 0 | 248,000 |
| 13.05.25 14:02:31 | 3 | 249,100 |
| 13.05.25 13:43:10 | 0 | 248,000 |
| 13.05.25 13:13:21 | 0 | 248,000 |
| 13.05.25 12:43:54 | 0 | 248,000 |
| 13.05.25 12:15:29 | 3 | 249,000 |
| 13.05.25 12:13:46 | 0 | 248,000 |
| 13.05.25 11:43:58 | 0 | 248,600 |
| 13.05.25 11:32:53 | 5 | 248,600 |
| 13.05.25 11:14:00 | 0 | 247,700 |
| 13.05.25 10:50:54 | 10 | 248,500 |
| 13.05.25 10:44:20 | 0 | 247,700 |
| 13.05.25 10:14:20 | 0 | 247,700 |
| 13.05.25 09:43:31 | 0 | 247,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:54:07 | 2 | 247,700 |
| 13.05.25 08:44:20 | 0 | 247,800 |
| 13.05.25 07:30:15 | 0 | 247,600 |
| 12.05.25 22:43:58 | 0 | 249,100 |
| 12.05.25 22:14:21 | 0 | 249,100 |
| 12.05.25 21:43:51 | 0 | 249,100 |
| 12.05.25 21:15:26 | 2 | 249,100 |
| 12.05.25 21:13:15 | 0 | 249,200 |
| 12.05.25 20:43:32 | 0 | 249,800 |
| 12.05.25 20:41:20 | 1 | 249,900 |
| 12.05.25 20:40:02 | 4 | 249,500 |
| 12.05.25 20:13:22 | 0 | 249,500 |
| 12.05.25 19:52:19 | 30 | 248,300 |
| 12.05.25 19:43:59 | 0 | 248,700 |
| 12.05.25 19:19:58 | 5 | 249,400 |