AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:13:45 | 0 | 242,400 |
| 05.06.25 16:11:35 | 5 | 242,400 |
| 05.06.25 15:43:17 | 0 | 244,400 |
| 05.06.25 15:13:34 | 0 | 246,100 |
| 05.06.25 15:13:02 | 1 | 246,100 |
| 05.06.25 14:43:31 | 0 | 245,900 |
| 05.06.25 14:13:24 | 0 | 246,200 |
| 05.06.25 14:12:17 | 1 | 246,200 |
| 05.06.25 13:44:15 | 0 | 244,600 |
| 05.06.25 13:23:50 | 1 | 244,500 |
| 05.06.25 13:13:51 | 0 | 244,900 |
| 05.06.25 12:44:24 | 0 | 244,900 |
| 05.06.25 12:13:59 | 0 | 244,900 |
| 05.06.25 11:56:51 | 2 | 244,900 |
| 05.06.25 11:44:03 | 0 | 245,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:42:13 | 3 | 244,800 |
| 05.06.25 11:14:19 | 0 | 245,200 |
| 05.06.25 10:44:07 | 0 | 245,200 |
| 05.06.25 10:14:22 | 0 | 245,100 |
| 05.06.25 09:44:03 | 0 | 245,000 |
| 05.06.25 09:13:12 | 0 | 244,700 |
| 05.06.25 08:43:14 | 0 | 244,700 |
| 05.06.25 07:30:22 | 0 | 244,700 |
| 04.06.25 22:44:15 | 0 | 245,800 |
| 04.06.25 22:13:45 | 0 | 246,000 |
| 04.06.25 21:43:50 | 0 | 246,000 |
| 04.06.25 21:14:08 | 0 | 246,600 |
| 04.06.25 21:04:01 | 1 | 246,700 |
| 04.06.25 20:43:35 | 0 | 246,800 |
| 04.06.25 20:14:04 | 0 | 247,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:04:21 | 5 | 247,500 |
| 04.06.25 20:00:15 | 2 | 247,200 |
| 04.06.25 19:43:46 | 0 | 246,700 |
| 04.06.25 19:18:48 | 1 | 246,600 |
| 04.06.25 19:14:02 | 0 | 247,100 |
| 04.06.25 19:12:59 | 1 | 247,100 |
| 04.06.25 18:43:59 | 0 | 246,200 |
| 04.06.25 18:13:51 | 0 | 246,200 |
| 04.06.25 17:43:22 | 0 | 246,200 |
| 04.06.25 17:43:18 | 10 | 246,200 |
| 04.06.25 17:14:10 | 0 | 247,200 |
| 04.06.25 16:43:21 | 0 | 247,200 |
| 04.06.25 16:13:43 | 0 | 248,400 |
| 04.06.25 15:43:08 | 0 | 249,400 |
| 04.06.25 15:13:15 | 0 | 249,400 |