HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:13:46 | 0 | 16,225 |
22.05.24 15:44:11 | 0 | 16,255 |
22.05.24 15:14:18 | 0 | 16,230 |
22.05.24 14:43:48 | 0 | 16,160 |
22.05.24 14:14:02 | 0 | 16,170 |
22.05.24 13:43:10 | 0 | 16,215 |
22.05.24 13:13:29 | 0 | 16,235 |
22.05.24 12:58:25 | 37 | 16,230 |
22.05.24 12:43:18 | 0 | 16,245 |
22.05.24 12:13:33 | 0 | 16,220 |
22.05.24 11:43:59 | 0 | 16,235 |
22.05.24 11:13:46 | 0 | 16,205 |
22.05.24 11:00:23 | 200 | 16,205 |
22.05.24 10:43:52 | 0 | 16,200 |
22.05.24 10:14:06 | 0 | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:44:14 | 0 | 16,165 |
22.05.24 09:13:25 | 0 | 16,165 |
22.05.24 09:02:02 | 33 | 16,165 |
22.05.24 08:00:56 | 0 | 16,200 |
21.05.24 21:43:57 | 0 | 16,155 |
21.05.24 21:13:17 | 0 | 16,150 |
21.05.24 20:43:16 | 0 | 16,150 |
21.05.24 20:13:46 | 0 | 16,150 |
21.05.24 19:43:23 | 0 | 16,150 |
21.05.24 19:13:38 | 0 | 16,145 |
21.05.24 18:43:41 | 0 | 16,145 |
21.05.24 18:13:03 | 0 | 16,140 |
21.05.24 17:55:56 | 40 | 16,140 |
21.05.24 17:43:08 | 0 | 16,135 |
21.05.24 17:13:10 | 0 | 16,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:43:07 | 0 | 16,175 |
21.05.24 16:29:00 | 14 | 16,190 |
21.05.24 16:14:08 | 0 | 16,140 |
21.05.24 15:43:57 | 0 | 16,150 |
21.05.24 15:13:01 | 0 | 16,140 |
21.05.24 14:43:04 | 0 | 16,105 |
21.05.24 14:13:23 | 0 | 16,105 |
21.05.24 13:43:36 | 0 | 16,070 |
21.05.24 13:13:48 | 0 | 16,060 |
21.05.24 13:03:39 | 72 | 16,060 |
21.05.24 12:55:39 | 36 | 16,080 |
21.05.24 12:44:16 | 0 | 16,090 |
21.05.24 12:13:53 | 0 | 16,110 |
21.05.24 11:43:44 | 0 | 16,090 |
21.05.24 11:13:41 | 0 | 16,075 |