HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:14:05 | 0 | 14,490 |
10.05.24 13:43:33 | 0 | 14,495 |
10.05.24 13:13:19 | 0 | 14,495 |
10.05.24 12:43:45 | 0 | 14,495 |
10.05.24 12:13:24 | 0 | 14,510 |
10.05.24 11:43:34 | 0 | 14,485 |
10.05.24 11:23:52 | 100 | 14,515 |
10.05.24 11:13:05 | 0 | 14,465 |
10.05.24 10:43:17 | 0 | 14,470 |
10.05.24 10:34:50 | 18 | 14,470 |
10.05.24 10:13:11 | 0 | 14,430 |
10.05.24 09:43:29 | 0 | 14,440 |
10.05.24 09:13:58 | 0 | 14,335 |
10.05.24 08:00:55 | 0 | 14,380 |
09.05.24 21:43:28 | 0 | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:13:33 | 0 | 14,320 |
09.05.24 20:43:40 | 0 | 14,320 |
09.05.24 20:14:06 | 0 | 14,320 |
09.05.24 19:43:37 | 0 | 14,420 |
09.05.24 19:13:06 | 0 | 14,420 |
09.05.24 18:43:14 | 0 | 14,420 |
09.05.24 18:13:26 | 0 | 14,420 |
09.05.24 17:43:07 | 0 | 14,420 |
09.05.24 17:13:13 | 0 | 14,420 |
09.05.24 16:43:26 | 0 | 14,420 |
09.05.24 16:13:52 | 0 | 14,420 |
09.05.24 15:44:16 | 0 | 14,395 |
09.05.24 15:13:58 | 0 | 14,390 |
09.05.24 14:44:03 | 0 | 14,380 |
09.05.24 14:14:00 | 0 | 14,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:43:40 | 0 | 14,355 |
09.05.24 13:21:36 | 23 | 14,350 |
09.05.24 13:13:21 | 0 | 14,350 |
09.05.24 12:43:34 | 0 | 14,350 |
09.05.24 12:13:59 | 0 | 14,350 |
09.05.24 11:44:01 | 0 | 14,350 |
09.05.24 11:13:35 | 0 | 14,350 |
09.05.24 10:43:50 | 0 | 14,320 |
09.05.24 10:13:28 | 0 | 14,320 |
09.05.24 09:43:31 | 0 | 14,320 |
09.05.24 09:13:07 | 0 | 14,320 |
09.05.24 08:00:54 | 0 | 14,320 |
08.05.24 21:43:21 | 0 | 14,320 |
08.05.24 21:13:19 | 0 | 14,320 |
08.05.24 20:43:37 | 0 | 14,320 |