HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:13:45 | 0 | 14,970 |
15.05.24 12:43:44 | 0 | 14,975 |
15.05.24 12:14:01 | 0 | 14,995 |
15.05.24 11:44:01 | 0 | 14,950 |
15.05.24 11:13:55 | 0 | 14,930 |
15.05.24 10:43:42 | 0 | 14,965 |
15.05.24 10:13:29 | 0 | 14,935 |
15.05.24 09:43:46 | 0 | 14,960 |
15.05.24 09:14:11 | 0 | 14,985 |
15.05.24 08:00:15 | 0 | 15,100 |
14.05.24 21:43:58 | 0 | 15,100 |
14.05.24 21:14:02 | 0 | 15,020 |
14.05.24 20:43:35 | 0 | 15,020 |
14.05.24 20:13:23 | 0 | 15,010 |
14.05.24 19:44:20 | 0 | 15,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:13:14 | 0 | 15,005 |
14.05.24 18:43:18 | 0 | 15,005 |
14.05.24 18:13:28 | 0 | 15,005 |
14.05.24 17:43:53 | 0 | 15,005 |
14.05.24 17:13:58 | 0 | 14,985 |
14.05.24 17:06:50 | 86 | 15,020 |
14.05.24 16:53:00 | 100 | 14,995 |
14.05.24 16:52:02 | 2 | 14,990 |
14.05.24 16:44:19 | 0 | 14,965 |
14.05.24 16:14:21 | 0 | 14,975 |
14.05.24 15:44:17 | 0 | 14,970 |
14.05.24 15:18:44 | 1 | 14,980 |
14.05.24 15:13:32 | 0 | 14,965 |
14.05.24 14:54:07 | 200 | 14,910 |
14.05.24 14:44:10 | 0 | 14,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:43:10 | 10 | 14,885 |
14.05.24 14:13:46 | 0 | 14,925 |
14.05.24 13:44:03 | 0 | 14,900 |
14.05.24 13:14:07 | 0 | 14,890 |
14.05.24 12:44:15 | 0 | 14,850 |
14.05.24 12:14:12 | 0 | 14,825 |
14.05.24 11:45:34 | 33 | 14,835 |
14.05.24 11:43:42 | 0 | 14,850 |
14.05.24 11:14:08 | 0 | 14,900 |
14.05.24 10:43:34 | 0 | 14,895 |
14.05.24 10:14:00 | 0 | 14,905 |
14.05.24 09:43:41 | 0 | 14,915 |
14.05.24 09:19:59 | 200 | 14,905 |
14.05.24 09:13:57 | 0 | 14,875 |
14.05.24 08:00:02 | 0 | 14,800 |