HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:44:11 | 0 | 14,800 |
13.05.24 21:13:13 | 0 | 14,800 |
13.05.24 20:43:09 | 0 | 14,800 |
13.05.24 20:13:07 | 0 | 14,800 |
13.05.24 19:43:00 | 0 | 14,800 |
13.05.24 19:14:11 | 0 | 14,800 |
13.05.24 18:43:00 | 0 | 14,800 |
13.05.24 18:13:12 | 0 | 14,800 |
13.05.24 17:43:04 | 0 | 14,800 |
13.05.24 17:24:28 | 40 | 14,800 |
13.05.24 17:13:03 | 0 | 14,765 |
13.05.24 16:43:14 | 0 | 14,760 |
13.05.24 16:29:00 | 11 | 14,715 |
13.05.24 16:13:56 | 0 | 14,725 |
13.05.24 15:43:44 | 0 | 14,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:13:20 | 0 | 14,640 |
13.05.24 14:43:45 | 0 | 14,660 |
13.05.24 14:13:38 | 0 | 14,650 |
13.05.24 13:43:00 | 0 | 14,650 |
13.05.24 13:13:12 | 0 | 14,655 |
13.05.24 12:43:26 | 0 | 14,640 |
13.05.24 12:13:44 | 0 | 14,655 |
13.05.24 11:43:04 | 0 | 14,650 |
13.05.24 11:13:18 | 0 | 14,625 |
13.05.24 10:43:41 | 0 | 14,585 |
13.05.24 10:13:11 | 0 | 14,610 |
13.05.24 09:43:02 | 0 | 14,595 |
13.05.24 09:13:14 | 0 | 14,575 |
13.05.24 08:00:17 | 0 | 14,590 |
10.05.24 21:44:03 | 0 | 14,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:14:22 | 0 | 14,570 |
10.05.24 20:43:31 | 0 | 14,565 |
10.05.24 20:13:28 | 0 | 14,565 |
10.05.24 19:43:12 | 0 | 14,555 |
10.05.24 19:41:12 | 2 | 14,555 |
10.05.24 19:13:37 | 0 | 14,560 |
10.05.24 18:43:10 | 0 | 14,560 |
10.05.24 18:13:43 | 0 | 14,560 |
10.05.24 17:44:03 | 0 | 14,555 |
10.05.24 17:13:24 | 0 | 14,550 |
10.05.24 16:43:02 | 0 | 14,555 |
10.05.24 16:13:11 | 0 | 14,530 |
10.05.24 15:43:07 | 0 | 14,555 |
10.05.24 15:13:17 | 0 | 14,555 |
10.05.24 14:43:26 | 0 | 14,490 |