HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:57 | - | 15,565 |
17.05.24 21:59:55 | - | 15,565 |
17.05.24 21:59:47 | - | 15,560 |
17.05.24 21:59:47 | - | 15,565 |
17.05.24 21:59:40 | - | 15,565 |
17.05.24 21:59:38 | - | 15,565 |
17.05.24 21:58:45 | - | 15,560 |
17.05.24 21:58:34 | - | 15,560 |
17.05.24 21:58:34 | - | 15,560 |
17.05.24 21:58:28 | - | 15,560 |
17.05.24 21:58:24 | - | 15,560 |
17.05.24 21:58:23 | - | 15,560 |
17.05.24 21:58:21 | - | 15,560 |
17.05.24 21:58:20 | - | 15,560 |
17.05.24 21:58:17 | - | 15,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:17 | - | 15,555 |
17.05.24 21:58:16 | - | 15,560 |
17.05.24 21:58:14 | - | 15,560 |
17.05.24 21:58:12 | - | 15,555 |
17.05.24 21:58:11 | - | 15,560 |
17.05.24 21:58:10 | - | 15,555 |
17.05.24 21:58:10 | - | 15,560 |
17.05.24 21:58:08 | - | 15,555 |
17.05.24 21:58:07 | - | 15,555 |
17.05.24 21:58:01 | - | 15,560 |
17.05.24 21:57:48 | - | 15,560 |
17.05.24 21:57:36 | - | 15,555 |
17.05.24 21:57:27 | - | 15,560 |
17.05.24 21:57:18 | - | 15,560 |
17.05.24 21:57:00 | - | 15,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:56 | - | 15,555 |
17.05.24 21:56:54 | - | 15,560 |
17.05.24 21:56:54 | - | 15,555 |
17.05.24 21:56:47 | - | 15,555 |
17.05.24 21:56:47 | - | 15,560 |
17.05.24 21:56:37 | - | 15,555 |
17.05.24 21:56:36 | - | 15,555 |
17.05.24 21:56:35 | - | 15,560 |
17.05.24 21:56:31 | - | 15,555 |
17.05.24 21:56:31 | - | 15,560 |
17.05.24 21:56:25 | - | 15,555 |
17.05.24 21:56:25 | - | 15,560 |
17.05.24 21:56:06 | - | 15,560 |
17.05.24 21:56:05 | - | 15,560 |
17.05.24 21:56:03 | - | 15,565 |