HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:18:21 | 24 | 15,545 |
17.05.24 18:14:57 | 8 | 15,565 |
17.05.24 17:30:29 | 2 | 15,610 |
17.05.24 16:46:46 | 450 | 15,585 |
17.05.24 16:38:39 | 50 | 15,585 |
17.05.24 16:32:56 | 200 | 15,580 |
17.05.24 16:30:47 | 2 | 15,545 |
17.05.24 16:01:51 | 100 | 15,480 |
17.05.24 15:42:37 | 1 | 15,440 |
17.05.24 14:41:53 | 650 | 15,420 |
17.05.24 14:33:30 | 1,00 Tsd. | 15,365 |
17.05.24 14:09:31 | 200 | 15,320 |
17.05.24 13:29:58 | 2 | 15,310 |
17.05.24 12:57:42 | 24 | 15,310 |
17.05.24 12:38:06 | 950 | 15,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:31:21 | 250 | 15,365 |
17.05.24 11:29:25 | 25 | 15,370 |
17.05.24 11:20:04 | 700 | 15,415 |
17.05.24 11:01:05 | 100 | 15,415 |
17.05.24 10:54:42 | 11 | 15,420 |
17.05.24 10:40:00 | 30 | 15,390 |
17.05.24 10:01:44 | 187 | 15,395 |
17.05.24 09:21:37 | 160 | 15,425 |
17.05.24 09:14:37 | 750 | 15,400 |
17.05.24 09:13:08 | 2,00 Tsd. | 15,410 |
17.05.24 09:04:05 | 2,00 Tsd. | 15,485 |
17.05.24 08:30:12 | 350 | 15,150 |
17.05.24 08:18:33 | 450 | 15,150 |
17.05.24 08:01:49 | 850 | 15,100 |
16.05.24 18:51:13 | 25 | 15,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:51:46 | 350 | 15,055 |
16.05.24 17:31:07 | 1 | 15,105 |
16.05.24 14:45:19 | 14 | 15,040 |
16.05.24 14:08:12 | 65 | 15,070 |
16.05.24 11:17:00 | 150 | 15,145 |
16.05.24 11:16:28 | 200 | 15,150 |
16.05.24 10:59:34 | 3 | 15,040 |
16.05.24 10:59:09 | 1 | 15,040 |
16.05.24 09:30:20 | 1 | 15,025 |
16.05.24 09:16:56 | 1,00 Tsd. | 15,030 |
16.05.24 09:16:45 | 2,00 Tsd. | 15,030 |
16.05.24 08:00:26 | 1 | 15,060 |
15.05.24 17:19:54 | 2 | 15,040 |
15.05.24 16:02:18 | 2 | 14,965 |
15.05.24 15:39:16 | 2 | 14,970 |