Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:37 | 803 | 170,15 |
| 17:29:37 | 1,22 Tsd. | 170,15 |
| 17:29:37 | 1,18 Tsd. | 170,15 |
| 17:29:37 | 152 | 170,15 |
| 17:29:37 | 2,60 Tsd. | 170,15 |
| 17:29:37 | 4,63 Tsd. | 170,15 |
| 17:29:37 | 255 | 170,15 |
| 17:29:37 | 623 | 170,15 |
| 17:29:37 | 714 | 170,15 |
| 17:29:37 | 678 | 170,15 |
| 17:29:37 | 1,11 Tsd. | 170,15 |
| 17:29:37 | 1,25 Tsd. | 170,15 |
| 17:29:37 | 2,25 Tsd. | 170,15 |
| 17:29:37 | 1,89 Tsd. | 170,15 |
| 17:29:37 | 1,23 Tsd. | 170,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:37 | 1,31 Tsd. | 170,15 |
| 17:29:37 | 700 | 170,15 |
| 17:29:37 | 773 | 170,15 |
| 17:29:37 | 1,35 Tsd. | 170,15 |
| 17:29:37 | 803 | 170,15 |
| 17:29:37 | 2,30 Tsd. | 170,15 |
| 17:29:37 | 3,36 Tsd. | 170,15 |
| 17:29:37 | 3,84 Tsd. | 170,15 |
| 17:29:37 | 30,19 Tsd. | 170,15 |
| 17:29:37 | 458 | 170,15 |
| 17:29:37 | 803 | 170,15 |
| 17:29:37 | 11,06 Tsd. | 170,15 |
| 17:29:37 | 6,50 Tsd. | 170,15 |
| 17:29:37 | 8,13 Tsd. | 170,15 |
| 17:29:37 | 3,67 Tsd. | 170,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:37 | 803 | 170,15 |
| 17:29:37 | 7,68 Tsd. | 170,15 |
| 17:29:37 | 15,29 Tsd. | 170,15 |
| 17:29:37 | 3,80 Tsd. | 170,15 |
| 17:29:37 | 803 | 170,15 |
| 17:29:37 | 12,41 Tsd. | 170,15 |
| 17:29:37 | 3,92 Tsd. | 170,15 |
| 17:29:37 | 434 | 170,15 |
| 17:29:37 | 567 | 170,15 |
| 17:29:37 | 1,80 Tsd. | 170,15 |
| 17:29:37 | 236 | 170,15 |
| 17:29:37 | 567 | 170,15 |
| 17:29:37 | 16,29 Tsd. | 170,15 |
| 17:29:37 | 18,30 Tsd. | 170,15 |
| 17:29:37 | 688 | 170,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login