HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:37 | 0 | 14,460 |
20:43:05 | 0 | 14,460 |
20:13:17 | 0 | 14,460 |
19:43:29 | 0 | 14,450 |
19:13:15 | 0 | 14,450 |
18:43:16 | 0 | 14,445 |
18:13:35 | 0 | 14,445 |
17:44:06 | 0 | 14,445 |
17:14:02 | 0 | 14,435 |
16:44:13 | 0 | 14,445 |
16:14:19 | 0 | 14,475 |
15:44:19 | 0 | 14,455 |
15:13:40 | 0 | 14,465 |
14:43:48 | 0 | 14,490 |
14:13:55 | 0 | 14,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:57 | 0 | 14,495 |
13:13:26 | 0 | 14,465 |
12:44:11 | 0 | 14,455 |
12:14:22 | 0 | 14,460 |
11:44:16 | 0 | 14,425 |
11:13:56 | 0 | 14,390 |
10:44:15 | 0 | 14,390 |
10:14:22 | 0 | 14,405 |
09:59:05 | 43 | 14,405 |
09:44:06 | 0 | 14,410 |
09:13:47 | 0 | 14,495 |
09:04:29 | 33 | 14,460 |
08:00:16 | 0 | 14,570 |
03.05.24 21:43:17 | 0 | 14,725 |
03.05.24 21:13:42 | 0 | 14,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:43:51 | 0 | 14,725 |
03.05.24 20:13:09 | 0 | 14,725 |
03.05.24 19:43:00 | 0 | 14,725 |
03.05.24 19:13:24 | 0 | 14,725 |
03.05.24 18:43:20 | 0 | 14,725 |
03.05.24 18:13:59 | 0 | 14,725 |
03.05.24 17:43:51 | 0 | 14,725 |
03.05.24 17:14:23 | 0 | 14,700 |
03.05.24 16:43:47 | 0 | 14,765 |
03.05.24 16:29:00 | 14 | 14,765 |
03.05.24 16:13:53 | 0 | 14,790 |
03.05.24 15:43:45 | 0 | 14,780 |
03.05.24 15:14:07 | 0 | 14,765 |
03.05.24 14:44:10 | 0 | 14,830 |
03.05.24 14:33:51 | 20 | 14,865 |