HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:14 | 0 | 16,335 |
15:44:10 | 0 | 16,410 |
15:13:57 | 0 | 16,390 |
14:43:52 | 0 | 16,325 |
14:14:20 | 0 | 16,340 |
13:44:24 | 0 | 16,340 |
13:14:13 | 0 | 16,380 |
12:44:20 | 0 | 16,300 |
12:13:35 | 0 | 16,205 |
11:43:17 | 0 | 16,200 |
11:13:45 | 0 | 16,195 |
10:44:15 | 0 | 16,245 |
10:13:09 | 0 | 16,225 |
09:43:32 | 0 | 16,455 |
09:31:51 | 50 | 16,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:48 | 0 | 16,460 |
08:00:18 | 0 | 16,310 |
27.05.24 21:43:05 | 0 | 16,250 |
27.05.24 21:37:37 | 40 | 16,250 |
27.05.24 21:13:57 | 0 | 16,300 |
27.05.24 20:43:36 | 0 | 16,300 |
27.05.24 20:13:46 | 0 | 16,300 |
27.05.24 19:43:37 | 0 | 16,300 |
27.05.24 19:13:41 | 0 | 16,300 |
27.05.24 18:44:04 | 0 | 16,300 |
27.05.24 18:13:32 | 0 | 16,300 |
27.05.24 17:43:40 | 0 | 16,300 |
27.05.24 17:14:21 | 0 | 16,280 |
27.05.24 16:43:36 | 0 | 16,235 |
27.05.24 16:14:16 | 0 | 16,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:44:12 | 0 | 16,190 |
27.05.24 15:14:08 | 0 | 16,165 |
27.05.24 14:44:04 | 0 | 16,150 |
27.05.24 14:14:15 | 0 | 16,150 |
27.05.24 13:43:35 | 0 | 16,095 |
27.05.24 13:13:10 | 0 | 16,100 |
27.05.24 12:43:19 | 0 | 16,085 |
27.05.24 12:13:03 | 0 | 16,060 |
27.05.24 11:43:21 | 0 | 16,045 |
27.05.24 11:13:50 | 0 | 16,030 |
27.05.24 10:57:31 | 40 | 16,000 |
27.05.24 10:44:20 | 0 | 16,040 |
27.05.24 10:14:12 | 0 | 16,050 |
27.05.24 09:44:14 | 0 | 16,110 |
27.05.24 09:29:30 | 85 | 16,145 |