NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 22:14:18 | 0 | 146,500 |
| 04.04.25 21:43:36 | 0 | 148,000 |
| 04.04.25 21:14:54 | 1 | 148,000 |
| 04.04.25 21:13:19 | 0 | 147,500 |
| 04.04.25 21:08:57 | 2 | 147,000 |
| 04.04.25 21:06:31 | 75 | 147,500 |
| 04.04.25 21:03:12 | 24 | 146,500 |
| 04.04.25 20:58:36 | 1 | 147,000 |
| 04.04.25 20:43:34 | 0 | 145,500 |
| 04.04.25 20:37:21 | 4 | 145,500 |
| 04.04.25 20:31:44 | 4 | 145,500 |
| 04.04.25 20:13:27 | 0 | 146,500 |
| 04.04.25 19:49:52 | 2 | 147,500 |
| 04.04.25 19:43:10 | 0 | 146,500 |
| 04.04.25 19:19:50 | 1 | 146,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 19:13:16 | 0 | 146,000 |
| 04.04.25 18:49:26 | 7 | 146,500 |
| 04.04.25 18:43:08 | 0 | 146,000 |
| 04.04.25 18:13:47 | 0 | 146,000 |
| 04.04.25 18:02:23 | 2 | 146,500 |
| 04.04.25 17:43:01 | 0 | 147,000 |
| 04.04.25 17:30:58 | 2 | 148,500 |
| 04.04.25 17:13:07 | 0 | 147,500 |
| 04.04.25 17:11:03 | 50 | 147,500 |
| 04.04.25 17:04:10 | 3 | 146,000 |
| 04.04.25 17:03:42 | 3 | 145,000 |
| 04.04.25 16:49:23 | 1 | 142,500 |
| 04.04.25 16:47:10 | 4 | 143,500 |
| 04.04.25 16:45:14 | 1 | 144,000 |
| 04.04.25 16:44:04 | 4 | 144,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 16:43:30 | 0 | 144,500 |
| 04.04.25 16:33:40 | 1 | 144,500 |
| 04.04.25 16:31:01 | 20 | 146,000 |
| 04.04.25 16:28:43 | 2 | 145,500 |
| 04.04.25 16:27:34 | 2 | 146,000 |
| 04.04.25 16:13:36 | 0 | 147,000 |
| 04.04.25 15:45:57 | 2 | 149,000 |
| 04.04.25 15:43:39 | 0 | 148,000 |
| 04.04.25 15:36:35 | 2 | 148,000 |
| 04.04.25 15:22:28 | 100 | 149,000 |
| 04.04.25 15:16:01 | 3 | 150,000 |
| 04.04.25 15:13:52 | 0 | 151,500 |
| 04.04.25 15:05:16 | 1 | 152,500 |
| 04.04.25 14:43:56 | 0 | 150,500 |
| 04.04.25 14:26:26 | 2 | 150,500 |