FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:51:19 | 7 | 42,000 |
| 29.05.25 17:44:11 | 0 | 42,100 |
| 29.05.25 17:14:30 | 0 | 42,000 |
| 29.05.25 16:51:43 | 1 | 42,000 |
| 29.05.25 16:44:16 | 0 | 41,900 |
| 29.05.25 16:13:48 | 0 | 41,900 |
| 29.05.25 16:07:29 | 10 | 42,000 |
| 29.05.25 16:05:16 | 1 | 42,400 |
| 29.05.25 15:47:02 | 7 | 42,000 |
| 29.05.25 15:44:08 | 0 | 42,100 |
| 29.05.25 15:14:25 | 0 | 42,100 |
| 29.05.25 14:43:55 | 120 | 42,000 |
| 29.05.25 14:43:47 | 0 | 42,000 |
| 29.05.25 14:43:05 | 70 | 42,200 |
| 29.05.25 14:42:44 | 38 | 42,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 14:27:40 | 100 | 41,300 |
| 29.05.25 14:14:19 | 0 | 41,300 |
| 29.05.25 13:43:39 | 0 | 41,300 |
| 29.05.25 13:13:57 | 0 | 41,300 |
| 29.05.25 12:43:44 | 0 | 41,300 |
| 29.05.25 12:13:32 | 0 | 41,300 |
| 29.05.25 11:43:18 | 0 | 41,300 |
| 29.05.25 11:13:55 | 0 | 41,300 |
| 29.05.25 10:45:36 | 50 | 41,300 |
| 29.05.25 10:44:29 | 0 | 41,700 |
| 29.05.25 10:24:29 | 2 | 42,000 |
| 29.05.25 10:18:48 | 80 | 42,000 |
| 29.05.25 10:14:04 | 0 | 42,000 |
| 29.05.25 09:53:59 | 6 | 42,000 |
| 29.05.25 09:44:13 | 0 | 42,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:13:30 | 0 | 41,900 |
| 29.05.25 08:43:13 | 0 | 42,000 |
| 29.05.25 07:47:24 | 1 | 42,100 |
| 29.05.25 07:38:01 | 3 | 42,000 |
| 29.05.25 07:30:02 | 46 | 41,500 |
| 28.05.25 22:43:02 | 0 | 39,700 |
| 28.05.25 22:35:55 | 15 | 39,700 |
| 28.05.25 22:13:08 | 0 | 39,700 |
| 28.05.25 21:43:18 | 0 | 39,700 |
| 28.05.25 21:13:19 | 0 | 39,700 |
| 28.05.25 20:43:35 | 0 | 39,700 |
| 28.05.25 20:14:01 | 0 | 39,700 |
| 28.05.25 19:43:47 | 0 | 39,700 |
| 28.05.25 19:14:19 | 0 | 39,700 |
| 28.05.25 18:44:21 | 0 | 39,700 |