FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:30 | 9 | 102,500 |
| 14:31:43 | 1,00 Tsd. | 102,000 |
| 13:48:09 | 90 | 101,500 |
| 13:44:48 | 19 | 101,500 |
| 13:13:46 | 197 | 101,500 |
| 11:29:51 | 6 | 101,000 |
| 10:02:21 | 2,00 Tsd. | 103,000 |
| 09:57:05 | 197 | 102,000 |
| 09:51:24 | 100 | 102,000 |
| 09:22:59 | 100 | 101,500 |
| 07:44:32 | 0 | 99,800 |
| 23.10.25 21:45:34 | 68 | 99,400 |
| 23.10.25 15:21:47 | 100 | 98,000 |
| 23.10.25 14:07:44 | 9 | 97,800 |
| 23.10.25 08:59:38 | 9 | 98,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:39:10 | 0 | 95,800 |
| 22.10.25 18:58:24 | 100 | 96,200 |
| 22.10.25 12:42:13 | 32 | 96,200 |
| 22.10.25 09:53:33 | 20 | 96,600 |
| 22.10.25 07:45:43 | 0 | 95,400 |
| 21.10.25 13:03:01 | 350 | 96,400 |
| 21.10.25 11:39:08 | 16 | 95,000 |
| 21.10.25 11:26:57 | 45 | 95,200 |
| 21.10.25 09:18:02 | 200 | 95,000 |
| 21.10.25 08:00:54 | 200 | 94,600 |
| 20.10.25 14:04:24 | 37 | 99,000 |
| 20.10.25 07:54:10 | 0 | 96,000 |
| 17.10.25 21:36:35 | 0 | 91,000 |
| 17.10.25 19:57:07 | 50 | 92,000 |
| 17.10.25 19:50:05 | 50 | 92,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 15:17:56 | 15 | 95,800 |
| 17.10.25 09:27:11 | 225 | 92,600 |
| 17.10.25 09:20:29 | 150 | 92,000 |
| 17.10.25 09:20:16 | 60 | 92,200 |
| 17.10.25 07:46:36 | 0 | 93,000 |
| 16.10.25 15:45:35 | 37 | 94,800 |
| 16.10.25 14:59:26 | 20 | 96,200 |
| 16.10.25 09:54:04 | 345 | 94,800 |
| 16.10.25 07:46:50 | 0 | 94,200 |
| 15.10.25 19:05:04 | 54 | 93,600 |
| 15.10.25 17:38:34 | 120 | 93,200 |
| 15.10.25 10:37:24 | 250 | 92,400 |
| 15.10.25 08:47:36 | 160 | 92,400 |
| 15.10.25 07:33:55 | 2 | 92,600 |
| 14.10.25 16:24:53 | 0 | 89,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login