FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:02 | 10 | 82,600 |
07:58:07 | 0 | 80,800 |
02.10.25 21:44:15 | 0 | 82,000 |
02.10.25 12:55:58 | 50 | 83,000 |
02.10.25 08:07:01 | 0 | 82,000 |
01.10.25 21:50:23 | 0 | 82,800 |
01.10.25 07:51:43 | 0 | 82,000 |
30.09.25 20:20:24 | 20 | 83,000 |
30.09.25 08:46:31 | 30 | 83,400 |
30.09.25 07:53:16 | 0 | 83,200 |
29.09.25 09:10:59 | 300 | 84,800 |
29.09.25 08:33:42 | 0 | 83,600 |
26.09.25 18:18:16 | 10 | 81,200 |
26.09.25 12:06:39 | 200 | 81,600 |
26.09.25 10:15:46 | 61 | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:52:17 | 0 | 80,600 |
25.09.25 07:52:52 | 0 | 82,800 |
24.09.25 21:40:21 | 1 | 83,600 |
24.09.25 21:30:06 | 2 | 83,600 |
24.09.25 21:21:05 | 7 | 83,800 |
24.09.25 08:39:43 | 0 | 82,800 |
23.09.25 20:49:14 | 200 | 78,200 |
23.09.25 19:18:03 | 132 | 81,200 |
23.09.25 14:11:00 | 39 | 81,600 |
23.09.25 11:18:35 | 11 | 81,600 |
23.09.25 08:24:29 | 37 | 81,600 |
23.09.25 07:43:08 | 0 | 82,000 |
22.09.25 08:52:42 | 60 | 82,400 |
22.09.25 08:02:53 | 0 | 81,000 |
19.09.25 21:27:46 | 97 | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 18:59:55 | 100 | 81,400 |
19.09.25 16:24:54 | 30 | 81,000 |
19.09.25 15:55:07 | 5 | 81,000 |
19.09.25 14:00:44 | 36 | 81,000 |
19.09.25 13:50:04 | 30 | 81,000 |
19.09.25 11:21:36 | 8 | 80,800 |
19.09.25 07:43:21 | 0 | 79,600 |
18.09.25 14:30:14 | 19 | 78,600 |
18.09.25 10:55:25 | 35 | 78,200 |
18.09.25 10:49:30 | 200 | 78,200 |
18.09.25 07:59:37 | 0 | 78,400 |
17.09.25 15:10:24 | 1,80 Tsd. | 76,800 |
17.09.25 14:59:54 | 2,00 Tsd. | 78,000 |
17.09.25 10:24:00 | 1,00 Tsd. | 77,000 |
17.09.25 07:58:58 | 0 | 76,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login