FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 22:44:32 | 73 | 33,925 |
| 27.04.26 22:43:07 | 0 | 33,640 |
| 27.04.26 22:14:23 | 0 | 33,640 |
| 27.04.26 21:44:09 | 0 | 33,640 |
| 27.04.26 21:33:16 | 200 | 33,640 |
| 27.04.26 21:33:16 | 200 | 33,640 |
| 27.04.26 21:14:13 | 0 | 33,800 |
| 27.04.26 20:52:49 | 80 | 34,065 |
| 27.04.26 20:44:07 | 0 | 33,800 |
| 27.04.26 20:42:50 | 60 | 34,075 |
| 27.04.26 20:26:58 | 200 | 33,750 |
| 27.04.26 20:26:58 | 1 | 33,750 |
| 27.04.26 20:26:58 | 85 | 33,750 |
| 27.04.26 20:26:48 | 201 | 34,090 |
| 27.04.26 20:26:39 | 201 | 34,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 20:26:04 | 201 | 34,055 |
| 27.04.26 20:25:02 | 201 | 33,910 |
| 27.04.26 20:22:33 | 21 | 33,895 |
| 27.04.26 20:13:33 | 0 | 33,750 |
| 27.04.26 19:59:44 | 61 | 33,885 |
| 27.04.26 19:43:29 | 0 | 33,750 |
| 27.04.26 19:40:15 | 21 | 33,885 |
| 27.04.26 19:13:33 | 0 | 33,750 |
| 27.04.26 19:10:58 | 10 | 33,885 |
| 27.04.26 18:59:04 | 200 | 33,750 |
| 27.04.26 18:44:11 | 0 | 34,080 |
| 27.04.26 18:27:39 | 15 | 34,160 |
| 27.04.26 18:13:44 | 0 | 33,810 |
| 27.04.26 17:55:33 | 295 | 33,810 |
| 27.04.26 17:51:12 | 200 | 33,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 17:44:03 | 0 | 33,720 |
| 27.04.26 17:23:13 | 137 | 33,720 |
| 27.04.26 17:14:38 | 0 | 33,650 |
| 27.04.26 17:14:10 | 16 | 33,730 |
| 27.04.26 17:10:59 | 30 | 33,305 |
| 27.04.26 17:10:59 | 40 | 33,295 |
| 27.04.26 16:44:31 | 0 | 33,650 |
| 27.04.26 16:13:48 | 0 | 33,650 |
| 27.04.26 16:11:56 | 10 | 33,815 |
| 27.04.26 16:02:41 | 60 | 33,845 |
| 27.04.26 16:00:23 | 236 | 33,895 |
| 27.04.26 15:54:11 | 200 | 33,930 |
| 27.04.26 15:49:21 | 450 | 34,355 |
| 27.04.26 15:43:49 | 0 | 33,850 |
| 27.04.26 15:41:10 | 400 | 33,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login