FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:31 | 0 | 33,150 |
| 13:13:15 | 0 | 33,150 |
| 13:11:03 | 100 | 33,300 |
| 13:11:03 | 100 | 33,150 |
| 13:10:54 | 20 | 33,065 |
| 12:43:46 | 0 | 34,000 |
| 12:13:41 | 0 | 34,000 |
| 11:44:26 | 0 | 34,065 |
| 11:13:39 | 0 | 34,095 |
| 11:09:47 | 60 | 34,095 |
| 11:04:29 | 93 | 34,095 |
| 11:02:48 | 201 | 34,125 |
| 11:00:58 | 13 | 34,150 |
| 10:44:19 | 0 | 33,865 |
| 10:31:13 | 200 | 33,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:08 | 10 | 34,170 |
| 10:14:19 | 0 | 33,910 |
| 09:22:07 | 200 | 33,915 |
| 09:14:27 | 0 | 33,540 |
| 08:44:29 | 0 | 33,500 |
| 08:44:16 | 200 | 33,500 |
| 08:00:09 | 21 | 33,690 |
| 07:44:37 | 149 | 33,640 |
| 07:30:27 | 20 | 33,095 |
| 07:30:05 | 0 | 33,300 |
| 27.04.26 22:44:32 | 73 | 33,925 |
| 27.04.26 22:43:07 | 0 | 33,640 |
| 27.04.26 22:14:23 | 0 | 33,640 |
| 27.04.26 21:44:09 | 0 | 33,640 |
| 27.04.26 21:33:16 | 200 | 33,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 21:33:16 | 200 | 33,640 |
| 27.04.26 21:14:13 | 0 | 33,800 |
| 27.04.26 20:52:49 | 80 | 34,065 |
| 27.04.26 20:44:07 | 0 | 33,800 |
| 27.04.26 20:42:50 | 60 | 34,075 |
| 27.04.26 20:26:58 | 200 | 33,750 |
| 27.04.26 20:26:58 | 1 | 33,750 |
| 27.04.26 20:26:58 | 85 | 33,750 |
| 27.04.26 20:26:48 | 201 | 34,090 |
| 27.04.26 20:26:39 | 201 | 34,090 |
| 27.04.26 20:26:04 | 201 | 34,055 |
| 27.04.26 20:25:02 | 201 | 33,910 |
| 27.04.26 20:22:33 | 21 | 33,895 |
| 27.04.26 20:13:33 | 0 | 33,750 |
| 27.04.26 19:59:44 | 61 | 33,885 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login