FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:43:18 | 0 | 81,800 |
02.10.25 22:13:45 | 0 | 81,800 |
02.10.25 21:43:27 | 0 | 81,800 |
02.10.25 21:13:40 | 0 | 81,800 |
02.10.25 20:52:09 | 112 | 81,600 |
02.10.25 20:44:08 | 0 | 81,800 |
02.10.25 20:38:29 | 4 | 82,600 |
02.10.25 20:38:17 | 10 | 82,600 |
02.10.25 20:16:09 | 15 | 81,600 |
02.10.25 20:14:49 | 5 | 82,400 |
02.10.25 20:13:10 | 0 | 81,800 |
02.10.25 19:53:11 | 328 | 83,000 |
02.10.25 19:43:25 | 0 | 81,800 |
02.10.25 19:29:58 | 30 | 82,600 |
02.10.25 19:18:49 | 3 | 81,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:13:41 | 0 | 81,800 |
02.10.25 18:44:01 | 0 | 81,800 |
02.10.25 18:43:43 | 36 | 82,600 |
02.10.25 18:37:13 | 1 | 82,600 |
02.10.25 18:13:07 | 0 | 81,800 |
02.10.25 17:43:34 | 0 | 81,800 |
02.10.25 17:34:04 | 5 | 82,600 |
02.10.25 17:13:25 | 0 | 82,000 |
02.10.25 17:00:12 | 10 | 82,000 |
02.10.25 17:00:12 | 200 | 82,000 |
02.10.25 16:44:20 | 0 | 82,000 |
02.10.25 16:33:06 | 14 | 82,200 |
02.10.25 16:13:58 | 0 | 82,000 |
02.10.25 15:44:04 | 0 | 82,000 |
02.10.25 15:36:45 | 75 | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:17:23 | 29 | 81,200 |
02.10.25 15:14:23 | 0 | 82,000 |
02.10.25 15:10:31 | 7 | 82,200 |
02.10.25 15:10:31 | 1 | 82,200 |
02.10.25 15:01:23 | 1 | 81,200 |
02.10.25 14:44:12 | 0 | 82,000 |
02.10.25 14:13:55 | 0 | 82,000 |
02.10.25 13:43:52 | 0 | 82,000 |
02.10.25 13:20:44 | 10 | 82,200 |
02.10.25 13:14:03 | 0 | 82,000 |
02.10.25 12:54:04 | 4 | 82,200 |
02.10.25 12:43:36 | 0 | 82,000 |
02.10.25 12:41:33 | 4 | 82,200 |
02.10.25 12:13:28 | 0 | 82,000 |
02.10.25 11:48:24 | 25 | 82,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login