FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:45:03 | 108 | 97,800 |
| 23.10.25 22:43:52 | 0 | 100,000 |
| 23.10.25 22:42:57 | 10 | 100,500 |
| 23.10.25 22:13:51 | 50 | 100,000 |
| 23.10.25 22:13:12 | 0 | 100,000 |
| 23.10.25 22:07:21 | 22 | 100,000 |
| 23.10.25 21:43:55 | 8 | 100,000 |
| 23.10.25 21:43:07 | 0 | 99,000 |
| 23.10.25 21:13:39 | 0 | 99,000 |
| 23.10.25 20:44:15 | 0 | 99,000 |
| 23.10.25 20:13:52 | 0 | 99,000 |
| 23.10.25 20:11:17 | 1 | 99,400 |
| 23.10.25 19:59:26 | 10 | 99,400 |
| 23.10.25 19:43:27 | 0 | 99,000 |
| 23.10.25 19:13:08 | 0 | 99,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:52:40 | 14 | 99,400 |
| 23.10.25 18:44:13 | 0 | 99,000 |
| 23.10.25 18:17:05 | 5 | 98,000 |
| 23.10.25 18:13:23 | 0 | 99,000 |
| 23.10.25 17:43:49 | 0 | 99,000 |
| 23.10.25 17:13:58 | 0 | 98,400 |
| 23.10.25 17:02:47 | 10 | 98,600 |
| 23.10.25 16:44:12 | 0 | 98,000 |
| 23.10.25 16:18:34 | 10 | 98,200 |
| 23.10.25 16:13:47 | 0 | 98,000 |
| 23.10.25 16:12:09 | 37 | 97,000 |
| 23.10.25 15:44:15 | 0 | 98,000 |
| 23.10.25 15:38:51 | 5 | 98,200 |
| 23.10.25 15:14:39 | 10 | 98,000 |
| 23.10.25 15:14:28 | 0 | 98,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:11:40 | 20 | 98,000 |
| 23.10.25 15:00:48 | 1 | 96,600 |
| 23.10.25 14:43:17 | 0 | 98,000 |
| 23.10.25 14:13:39 | 0 | 98,200 |
| 23.10.25 14:09:54 | 12 | 98,200 |
| 23.10.25 13:44:24 | 0 | 98,200 |
| 23.10.25 13:35:05 | 6 | 98,200 |
| 23.10.25 13:14:14 | 0 | 98,200 |
| 23.10.25 13:06:47 | 30 | 98,200 |
| 23.10.25 13:00:46 | 100 | 98,200 |
| 23.10.25 12:57:55 | 10 | 98,000 |
| 23.10.25 12:43:43 | 0 | 98,200 |
| 23.10.25 12:23:59 | 1 | 98,200 |
| 23.10.25 12:19:14 | 6 | 98,200 |
| 23.10.25 12:13:57 | 0 | 98,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login