FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:02 | 97 | 103,00 |
| 16:13:49 | 5 | 103,00 |
| 16:02:46 | 100 | 103,00 |
| 15:57:05 | 2 | 100,50 |
| 15:05:10 | 20 | 103,00 |
| 14:55:43 | 10 | 103,00 |
| 14:12:33 | 85 | 100,00 |
| 13:28:00 | 20 | 102,50 |
| 13:14:04 | 29 | 102,50 |
| 12:51:22 | 5 | 102,50 |
| 12:42:51 | 4 | 102,50 |
| 12:03:08 | 78 | 102,50 |
| 11:16:13 | 90 | 100,50 |
| 11:16:10 | 20 | 101,00 |
| 11:03:34 | 19 | 102,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:54:05 | 50 | 103,00 |
| 10:47:00 | 20 | 102,50 |
| 10:11:37 | 5 | 100,50 |
| 10:04:14 | 2 | 100,50 |
| 09:58:55 | 126 | 102,50 |
| 09:55:45 | 5 | 102,50 |
| 09:55:40 | 100 | 102,50 |
| 09:55:15 | 30 | 102,50 |
| 09:31:37 | 12 | 101,50 |
| 09:31:37 | 2 | 101,50 |
| 09:24:28 | 490 | 102,50 |
| 09:15:43 | 197 | 102,00 |
| 09:15:41 | 20 | 101,00 |
| 09:11:34 | 12 | 101,00 |
| 08:22:47 | 75 | 100,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:22:05 | 50 | 100,50 |
| 08:11:36 | 60 | 100,00 |
| 23.10.25 21:43:05 | 25 | 99,00 |
| 23.10.25 21:37:50 | 8 | 99,20 |
| 23.10.25 20:20:53 | 10 | 98,80 |
| 23.10.25 19:29:03 | 2 | 97,80 |
| 23.10.25 19:22:08 | 20 | 98,80 |
| 23.10.25 18:42:51 | 2 | 98,80 |
| 23.10.25 17:47:29 | 49 | 98,80 |
| 23.10.25 17:47:28 | 51 | 98,80 |
| 23.10.25 17:47:28 | 51 | 98,80 |
| 23.10.25 17:47:28 | 51 | 98,80 |
| 23.10.25 17:47:28 | 51 | 98,80 |
| 23.10.25 17:47:20 | 51 | 98,60 |
| 23.10.25 17:47:20 | 30 | 98,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login