FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:41 | 250 | 81,2000 |
10:09:00 | 12 | 81,6000 |
08:14:48 | 50 | 81,0000 |
08:07:54 | 0 | 81,0000 |
02.10.25 08:09:47 | 36 | 83,0000 |
02.10.25 08:03:42 | 0 | 83,0000 |
01.10.25 17:59:29 | 15 | 83,8000 |
01.10.25 08:04:39 | 0 | 82,0000 |
30.09.25 18:24:29 | 30 | 84,0000 |
30.09.25 10:33:29 | 72 | 83,4000 |
30.09.25 10:21:41 | 80 | 82,6000 |
30.09.25 10:21:32 | 120 | 82,8000 |
30.09.25 09:48:33 | 13 | 83,6000 |
30.09.25 08:03:27 | 0 | 82,8000 |
29.09.25 14:26:57 | 30 | 85,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 11:33:30 | 6 | 84,8000 |
29.09.25 10:19:39 | 12 | 85,0000 |
29.09.25 08:14:28 | 0 | 83,4000 |
26.09.25 08:06:00 | 0 | 80,4000 |
25.09.25 16:17:30 | 45 | 82,4000 |
25.09.25 12:00:35 | 10 | 83,8000 |
25.09.25 10:41:10 | 2 | 83,8000 |
25.09.25 08:05:42 | 0 | 83,0000 |
24.09.25 17:24:29 | 25 | 83,6000 |
24.09.25 17:00:14 | 38 | 83,6000 |
24.09.25 15:42:29 | 60 | 84,0000 |
24.09.25 15:34:36 | 30 | 84,2000 |
24.09.25 13:31:43 | 90 | 83,0000 |
24.09.25 13:00:09 | 53 | 83,0000 |
24.09.25 11:33:42 | 100 | 83,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 10:28:50 | 10 | 82,8000 |
24.09.25 09:27:45 | 90 | 83,0000 |
24.09.25 09:25:52 | 60 | 82,8000 |
24.09.25 09:25:48 | 100 | 82,8000 |
24.09.25 09:03:51 | 128 | 83,0000 |
24.09.25 08:52:42 | 100 | 83,2000 |
24.09.25 08:02:40 | 0 | 82,2000 |
23.09.25 20:24:39 | 100 | 79,4000 |
23.09.25 20:23:15 | 100 | 81,0000 |
23.09.25 20:09:26 | 4 | 81,2000 |
23.09.25 08:11:41 | 0 | 81,2000 |
22.09.25 08:13:44 | 0 | 81,2000 |
19.09.25 16:21:25 | 35 | 80,8000 |
19.09.25 11:31:40 | 50 | 80,6000 |
19.09.25 11:18:52 | 2 | 80,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login