FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:26:08 | 50 | 102,0000 |
| 12:05:26 | 6 | 101,5000 |
| 11:19:23 | 110 | 102,0000 |
| 10:47:39 | 300 | 102,0000 |
| 10:45:36 | 300 | 100,5000 |
| 10:16:15 | 110 | 102,0000 |
| 10:14:27 | 100 | 102,0000 |
| 10:06:51 | 36 | 99,6000 |
| 09:25:28 | 100 | 102,0000 |
| 08:02:18 | 0 | 99,2000 |
| 23.10.25 18:29:41 | 65 | 99,4000 |
| 23.10.25 17:47:27 | 10 | 99,0000 |
| 23.10.25 17:28:15 | 90 | 98,4000 |
| 23.10.25 11:43:30 | 8 | 98,4000 |
| 23.10.25 11:42:24 | 9 | 98,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:21:58 | 30 | 98,4000 |
| 23.10.25 11:21:14 | 100 | 98,4000 |
| 23.10.25 08:27:52 | 117 | 96,8000 |
| 23.10.25 08:03:00 | 0 | 96,6000 |
| 22.10.25 21:54:34 | 22 | 96,2000 |
| 22.10.25 21:08:40 | 25 | 94,8000 |
| 22.10.25 18:25:45 | 107 | 95,6000 |
| 22.10.25 16:46:59 | 105 | 95,8000 |
| 22.10.25 16:19:14 | 100 | 96,0000 |
| 22.10.25 15:28:20 | 100 | 96,0000 |
| 22.10.25 15:21:00 | 100 | 96,2000 |
| 22.10.25 14:31:45 | 120 | 97,6000 |
| 22.10.25 10:56:02 | 100 | 95,8000 |
| 22.10.25 10:45:12 | 100 | 96,2000 |
| 22.10.25 10:35:42 | 100 | 96,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 10:33:53 | 100 | 97,0000 |
| 22.10.25 08:04:12 | 0 | 95,8000 |
| 21.10.25 10:45:29 | 26 | 96,0000 |
| 21.10.25 08:03:53 | 0 | 94,6000 |
| 20.10.25 18:42:41 | 70 | 99,4000 |
| 20.10.25 18:09:05 | 20 | 99,2000 |
| 20.10.25 17:31:15 | 25 | 99,2000 |
| 20.10.25 16:51:16 | 20 | 99,2000 |
| 20.10.25 15:08:56 | 180 | 99,4000 |
| 20.10.25 15:07:45 | 100 | 98,0000 |
| 20.10.25 15:07:42 | 100 | 98,4000 |
| 20.10.25 14:38:16 | 250 | 98,8000 |
| 20.10.25 10:48:00 | 82 | 98,0000 |
| 20.10.25 09:31:13 | 30 | 98,0000 |
| 20.10.25 08:03:59 | 0 | 95,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login