FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:35:18 | - | 33,460 |
| 12:35:17 | - | 33,460 |
| 12:35:16 | - | 33,510 |
| 12:35:12 | - | 33,505 |
| 12:35:05 | - | 33,510 |
| 12:34:28 | - | 33,505 |
| 12:34:26 | - | 33,510 |
| 12:34:23 | - | 33,505 |
| 12:34:22 | - | 33,510 |
| 12:34:15 | - | 33,505 |
| 12:33:23 | - | 33,510 |
| 12:32:42 | - | 33,505 |
| 12:32:11 | - | 33,510 |
| 12:31:31 | - | 33,540 |
| 12:31:16 | - | 33,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:29:52 | - | 33,555 |
| 12:29:48 | - | 33,550 |
| 12:29:36 | - | 33,540 |
| 12:28:50 | - | 33,545 |
| 12:28:45 | - | 33,540 |
| 12:28:26 | - | 33,545 |
| 12:28:10 | - | 33,530 |
| 12:28:05 | - | 33,535 |
| 12:26:28 | - | 33,530 |
| 12:26:21 | - | 33,515 |
| 12:24:58 | - | 33,525 |
| 12:24:44 | - | 33,510 |
| 12:24:12 | - | 33,510 |
| 12:23:47 | - | 33,505 |
| 12:23:43 | - | 33,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:23:42 | - | 33,530 |
| 12:23:00 | - | 33,560 |
| 12:22:52 | - | 33,565 |
| 12:22:31 | - | 33,530 |
| 12:22:23 | - | 33,535 |
| 12:22:06 | - | 33,570 |
| 12:21:14 | - | 33,565 |
| 12:21:10 | - | 33,565 |
| 12:21:02 | - | 33,535 |
| 12:20:53 | - | 33,585 |
| 12:20:50 | - | 33,590 |
| 12:20:39 | - | 33,590 |
| 12:20:32 | - | 33,585 |
| 12:20:25 | - | 33,565 |
| 12:20:15 | - | 33,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login