FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:01 | - | 30,820 |
| 07:34:57 | - | 30,805 |
| 07:34:53 | - | 30,770 |
| 07:34:49 | - | 30,790 |
| 07:34:36 | - | 30,765 |
| 07:34:27 | - | 30,745 |
| 07:34:27 | - | 30,720 |
| 07:34:26 | - | 30,685 |
| 07:34:23 | - | 30,665 |
| 07:34:01 | - | 30,650 |
| 07:33:36 | - | 30,665 |
| 07:32:53 | - | 30,650 |
| 07:32:29 | - | 30,635 |
| 07:32:23 | - | 30,615 |
| 07:32:01 | - | 30,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:52 | - | 30,605 |
| 07:31:37 | - | 30,615 |
| 07:31:24 | - | 30,600 |
| 07:30:44 | - | 30,580 |
| 07:30:41 | - | 30,565 |
| 07:30:40 | - | 30,585 |
| 07:30:32 | - | 30,615 |
| 07:30:19 | - | 30,630 |
| 07:30:16 | - | 30,645 |
| 07:30:15 | - | 30,670 |
| 07:30:12 | - | 30,605 |
| 07:30:10 | - | 30,630 |
| 07:30:06 | - | 30,665 |
| 07:30:00 | - | 30,630 |
| 26.06.26 19:42:14 | - | 32,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 17:38:35 | - | 32,675 |
| 26.06.26 17:37:23 | - | 32,670 |
| 26.06.26 17:34:43 | - | 32,640 |
| 26.06.26 17:28:29 | - | 32,630 |
| 26.06.26 17:23:14 | - | 32,580 |
| 26.06.26 17:05:12 | - | 32,610 |
| 26.06.26 17:00:40 | - | 32,610 |
| 26.06.26 16:59:25 | - | 32,625 |
| 26.06.26 16:59:01 | - | 32,690 |
| 26.06.26 16:30:48 | - | 32,690 |
| 26.06.26 16:25:46 | - | 32,690 |
| 26.06.26 16:20:43 | - | 32,690 |
| 26.06.26 16:20:36 | - | 32,720 |
| 26.06.26 16:19:35 | - | 32,585 |
| 26.06.26 16:17:35 | - | 32,785 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login