FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:12 | - | 32,860 |
| 13:46:20 | - | 32,870 |
| 13:46:18 | - | 32,865 |
| 13:46:13 | - | 32,990 |
| 13:46:10 | - | 32,990 |
| 13:46:07 | - | 32,990 |
| 13:46:04 | - | 32,990 |
| 13:45:57 | - | 32,990 |
| 13:45:46 | - | 32,855 |
| 13:45:39 | - | 32,855 |
| 13:45:07 | - | 32,830 |
| 13:45:01 | - | 32,860 |
| 13:44:59 | - | 32,860 |
| 13:44:44 | - | 32,825 |
| 13:44:31 | - | 32,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:01 | - | 32,770 |
| 13:43:21 | - | 32,735 |
| 13:43:19 | - | 32,735 |
| 13:43:17 | - | 32,735 |
| 13:42:40 | - | 32,730 |
| 13:41:56 | - | 32,730 |
| 13:41:53 | - | 32,730 |
| 13:41:41 | - | 32,730 |
| 13:41:26 | - | 32,720 |
| 13:41:19 | - | 32,720 |
| 13:40:10 | - | 32,725 |
| 13:38:38 | - | 32,760 |
| 13:37:31 | - | 32,780 |
| 13:36:32 | - | 32,835 |
| 13:35:44 | - | 32,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:35 | - | 32,860 |
| 13:34:14 | - | 32,825 |
| 13:34:05 | - | 32,775 |
| 13:34:00 | - | 32,825 |
| 13:33:52 | - | 32,775 |
| 13:33:34 | - | 32,825 |
| 13:33:26 | - | 32,775 |
| 13:33:16 | - | 32,780 |
| 13:32:40 | - | 32,745 |
| 13:32:35 | - | 32,750 |
| 13:32:14 | - | 32,800 |
| 13:31:53 | - | 32,835 |
| 13:30:28 | - | 32,870 |
| 13:29:17 | - | 32,880 |
| 13:29:02 | - | 32,875 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login