FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:10 | - | 25,005 |
| 21:45:21 | - | 25,005 |
| 21:40:49 | - | 25,005 |
| 21:38:38 | - | 25,005 |
| 21:34:47 | - | 25,005 |
| 21:30:24 | - | 25,005 |
| 21:26:26 | - | 25,005 |
| 21:21:22 | - | 25,000 |
| 21:21:13 | - | 25,105 |
| 21:20:23 | - | 25,000 |
| 21:15:42 | - | 25,355 |
| 21:12:38 | - | 25,355 |
| 21:01:11 | - | 25,355 |
| 20:56:07 | - | 25,405 |
| 20:55:13 | - | 25,355 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:53:02 | - | 25,355 |
| 20:51:29 | - | 25,355 |
| 20:49:28 | - | 25,355 |
| 20:48:18 | - | 25,355 |
| 20:46:20 | - | 25,355 |
| 20:46:18 | - | 25,350 |
| 20:42:37 | - | 25,355 |
| 20:41:48 | - | 25,355 |
| 20:39:51 | - | 25,355 |
| 20:39:31 | - | 25,355 |
| 20:38:33 | - | 25,355 |
| 20:37:44 | - | 25,400 |
| 20:35:10 | - | 25,400 |
| 20:29:14 | - | 25,400 |
| 20:28:27 | - | 25,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:27:39 | - | 25,400 |
| 20:27:14 | - | 25,400 |
| 20:26:36 | - | 25,400 |
| 20:21:30 | - | 25,400 |
| 20:21:28 | - | 25,355 |
| 20:20:45 | - | 25,355 |
| 20:18:55 | - | 25,355 |
| 20:18:27 | - | 25,355 |
| 20:18:01 | - | 25,355 |
| 20:17:33 | - | 25,355 |
| 20:17:29 | - | 25,355 |
| 20:17:15 | - | 25,355 |
| 20:16:16 | - | 25,355 |
| 20:16:13 | - | 25,600 |
| 20:16:08 | - | 25,355 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login