FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 19:42:14 | - | 32,920 |
| 26.06.26 17:38:35 | - | 32,675 |
| 26.06.26 17:37:23 | - | 32,670 |
| 26.06.26 17:34:43 | - | 32,640 |
| 26.06.26 17:28:29 | - | 32,630 |
| 26.06.26 17:23:14 | - | 32,580 |
| 26.06.26 17:05:12 | - | 32,610 |
| 26.06.26 17:00:40 | - | 32,610 |
| 26.06.26 16:59:25 | - | 32,625 |
| 26.06.26 16:59:01 | - | 32,690 |
| 26.06.26 16:30:48 | - | 32,690 |
| 26.06.26 16:25:46 | - | 32,690 |
| 26.06.26 16:20:43 | - | 32,690 |
| 26.06.26 16:20:36 | - | 32,720 |
| 26.06.26 16:19:35 | - | 32,585 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 16:17:35 | - | 32,785 |
| 26.06.26 16:17:32 | - | 32,770 |
| 26.06.26 16:17:21 | - | 32,570 |
| 26.06.26 16:17:16 | - | 32,585 |
| 26.06.26 16:16:02 | - | 32,785 |
| 26.06.26 16:15:59 | - | 32,770 |
| 26.06.26 16:13:56 | - | 32,560 |
| 26.06.26 16:13:30 | - | 32,555 |
| 26.06.26 16:13:23 | - | 32,560 |
| 26.06.26 16:12:04 | - | 32,575 |
| 26.06.26 16:11:41 | - | 32,470 |
| 26.06.26 16:11:26 | - | 32,455 |
| 26.06.26 16:10:18 | - | 32,440 |
| 26.06.26 16:08:49 | - | 32,445 |
| 26.06.26 16:08:41 | - | 32,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 16:08:39 | - | 32,410 |
| 26.06.26 16:08:36 | - | 32,490 |
| 26.06.26 16:03:38 | - | 32,175 |
| 26.06.26 16:03:17 | - | 32,195 |
| 26.06.26 15:59:02 | - | 32,215 |
| 26.06.26 15:51:37 | - | 32,215 |
| 26.06.26 15:46:10 | - | 32,210 |
| 26.06.26 15:41:05 | - | 32,195 |
| 26.06.26 15:40:44 | - | 32,440 |
| 26.06.26 15:40:22 | - | 32,465 |
| 26.06.26 15:40:08 | - | 32,450 |
| 26.06.26 15:39:22 | - | 32,425 |
| 26.06.26 15:38:23 | - | 32,455 |
| 26.06.26 15:35:33 | - | 32,490 |
| 26.06.26 15:35:28 | - | 32,465 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login