FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:51 | 250 | 42,400 |
21:43:38 | 0 | 42,300 |
21:19:42 | 13 | 42,300 |
21:13:29 | 0 | 42,200 |
20:43:55 | 0 | 42,200 |
20:13:30 | 0 | 42,200 |
19:43:09 | 0 | 42,200 |
19:13:04 | 0 | 42,200 |
18:44:02 | 0 | 42,200 |
18:14:11 | 0 | 42,200 |
17:44:05 | 0 | 42,200 |
17:13:15 | 0 | 42,200 |
17:03:50 | 36 | 42,200 |
16:43:11 | 0 | 42,300 |
16:13:49 | 0 | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:00 | 0 | 42,400 |
15:37:35 | 100 | 42,400 |
15:33:19 | 10 | 42,400 |
15:14:22 | 0 | 42,500 |
14:44:30 | 0 | 42,400 |
14:13:33 | 0 | 42,400 |
13:43:38 | 0 | 42,400 |
13:13:57 | 0 | 42,400 |
12:43:31 | 0 | 42,400 |
12:40:40 | 45 | 42,500 |
12:32:22 | 200 | 42,500 |
12:27:16 | 11 | 42,500 |
12:13:31 | 0 | 42,300 |
11:43:52 | 0 | 42,300 |
11:35:23 | 1,00 Tsd. | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:50 | 0 | 42,300 |
10:44:02 | 0 | 42,300 |
10:13:29 | 12 | 42,400 |
10:13:20 | 0 | 42,300 |
09:43:01 | 0 | 42,300 |
09:13:12 | 0 | 42,300 |
08:43:28 | 0 | 42,300 |
07:30:02 | 15 | 42,800 |
24.06.25 22:44:25 | 0 | 41,700 |
24.06.25 22:14:11 | 0 | 41,700 |
24.06.25 21:43:47 | 0 | 41,700 |
24.06.25 21:14:23 | 0 | 41,700 |
24.06.25 20:43:48 | 0 | 41,700 |
24.06.25 20:36:54 | 30 | 41,500 |
24.06.25 20:14:09 | 0 | 41,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login