GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:43:34 | 0 | 1,8995 |
| 06.05.25 16:39:21 | 2,50 Tsd. | 1,8995 |
| 06.05.25 16:18:02 | 5 | 1,9000 |
| 06.05.25 16:13:39 | 0 | 1,9015 |
| 06.05.25 16:11:07 | 145 | 1,9025 |
| 06.05.25 15:43:44 | 0 | 1,9005 |
| 06.05.25 15:13:44 | 0 | 1,9010 |
| 06.05.25 15:03:50 | 1 | 1,9010 |
| 06.05.25 14:43:53 | 0 | 1,9005 |
| 06.05.25 14:39:05 | 6 | 1,9015 |
| 06.05.25 14:13:51 | 0 | 1,9000 |
| 06.05.25 13:43:39 | 0 | 1,9005 |
| 06.05.25 13:30:29 | 270 | 1,9005 |
| 06.05.25 13:24:08 | 5,00 Tsd. | 1,8860 |
| 06.05.25 13:18:54 | 6 | 1,8860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:17:36 | 52 | 1,9000 |
| 06.05.25 13:13:48 | 0 | 1,8995 |
| 06.05.25 12:48:59 | 2 | 1,8995 |
| 06.05.25 12:44:33 | 287 | 1,9000 |
| 06.05.25 12:43:56 | 0 | 1,9000 |
| 06.05.25 12:22:53 | 5 | 1,9010 |
| 06.05.25 12:14:38 | 21,30 Tsd. | 1,8855 |
| 06.05.25 12:13:26 | 0 | 1,9000 |
| 06.05.25 12:08:01 | 100 | 1,9080 |
| 06.05.25 11:49:39 | 4 | 1,8990 |
| 06.05.25 11:43:15 | 0 | 1,9000 |
| 06.05.25 11:15:34 | 1,50 Tsd. | 1,8980 |
| 06.05.25 11:13:38 | 0 | 1,9000 |
| 06.05.25 10:43:28 | 0 | 1,9000 |
| 06.05.25 10:36:20 | 100 | 1,9090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:22:59 | 500 | 1,8965 |
| 06.05.25 10:17:53 | 200 | 1,8955 |
| 06.05.25 10:13:50 | 0 | 1,9000 |
| 06.05.25 09:53:39 | 5 | 1,9030 |
| 06.05.25 09:43:52 | 0 | 1,9000 |
| 06.05.25 09:36:58 | 500 | 1,8985 |
| 06.05.25 09:34:13 | 30 | 1,9110 |
| 06.05.25 09:13:55 | 0 | 1,9150 |
| 06.05.25 09:11:35 | 80 | 1,9150 |
| 06.05.25 08:43:19 | 0 | 1,9000 |
| 06.05.25 08:31:15 | 15 | 1,8990 |
| 06.05.25 07:30:05 | 369 | 1,9140 |
| 05.05.25 22:43:57 | 0 | 1,9155 |
| 05.05.25 22:33:42 | 500 | 1,9155 |
| 05.05.25 22:13:51 | 0 | 1,9160 |