GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:13:33 | 0 | 1,9105 |
| 07.05.25 13:09:05 | 270 | 1,9105 |
| 07.05.25 13:00:52 | 2 | 1,9005 |
| 07.05.25 12:43:21 | 0 | 1,9120 |
| 07.05.25 12:13:54 | 0 | 1,9120 |
| 07.05.25 12:06:10 | 2 | 1,9120 |
| 07.05.25 11:48:21 | 80 | 1,9020 |
| 07.05.25 11:43:34 | 0 | 1,9135 |
| 07.05.25 11:37:01 | 319 | 1,9135 |
| 07.05.25 11:13:43 | 0 | 1,9120 |
| 07.05.25 10:20:25 | 20 | 1,9120 |
| 07.05.25 10:13:10 | 0 | 1,9130 |
| 07.05.25 10:07:31 | 51 | 1,9140 |
| 07.05.25 09:43:05 | 0 | 1,9000 |
| 07.05.25 09:19:41 | 3 | 1,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:13:10 | 0 | 1,8985 |
| 07.05.25 08:58:53 | 57 | 1,8985 |
| 07.05.25 08:54:22 | 82 | 1,8980 |
| 07.05.25 08:43:09 | 0 | 1,8955 |
| 07.05.25 08:35:52 | 500 | 1,8935 |
| 07.05.25 08:31:21 | 558 | 1,9070 |
| 07.05.25 07:30:33 | 0 | 1,9055 |
| 06.05.25 21:43:15 | 0 | 1,8975 |
| 06.05.25 21:36:37 | 3 | 1,8990 |
| 06.05.25 21:25:28 | 105 | 1,8985 |
| 06.05.25 21:15:54 | 200 | 1,8985 |
| 06.05.25 21:13:00 | 0 | 1,8840 |
| 06.05.25 20:43:17 | 0 | 1,8840 |
| 06.05.25 20:26:19 | 19 | 1,8840 |
| 06.05.25 20:20:29 | 50 | 1,9010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:13:19 | 0 | 1,9010 |
| 06.05.25 20:03:57 | 6 | 1,9010 |
| 06.05.25 19:43:18 | 0 | 1,8985 |
| 06.05.25 19:32:22 | 18 | 1,8985 |
| 06.05.25 19:13:19 | 0 | 1,8995 |
| 06.05.25 19:11:11 | 38 | 1,9000 |
| 06.05.25 18:50:24 | 500 | 1,9005 |
| 06.05.25 18:43:01 | 0 | 1,8990 |
| 06.05.25 18:13:00 | 0 | 1,8990 |
| 06.05.25 17:48:12 | 131 | 1,8995 |
| 06.05.25 17:43:17 | 0 | 1,8870 |
| 06.05.25 17:39:14 | 29 | 1,8870 |
| 06.05.25 17:13:19 | 0 | 1,9015 |
| 06.05.25 17:03:15 | 52 | 1,9015 |
| 06.05.25 16:46:27 | 175 | 1,9015 |